|
End-of-day quote
Egyptian Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 2.290 EGP | -0.43% |
|
+6.51% | -36.03% |
| 07-08 | Atlas for Investment & Food Industries Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-25 | Atlas For Investment & Food Industries Q1 Consol Net Profit EGP 311,590 | RE |
Stock exchange
Egyptian Exchange
ALRA 2.290 £
-0.43%
17.74M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRA | 2.290EGP | -0.43% | 17.74M £ |
Quotes 5-day view: Atlas for Investment & Food Industries
End-of-day quote Egyptian Exchange| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | EGP 2.400 | EGP 2.340 | EGP 2.310 | EGP 2.300 | EGP 2.290 |
| Volume | 37,287,449 | 27,493,401 | 4,839,551 | 7,758,963 | 7,745,582 |
| Change | +11.63% | -2.50% | -1.28% | -0.43% | -0.43% |
| Opening | EGP 2.150 | EGP 2.400 | EGP 2.340 | EGP 2.310 | EGP 2.300 |
| High | EGP 2.440 | EGP 2.500 | EGP 2.380 | EGP 2.370 | EGP 2.350 |
| Low | EGP 2.150 | EGP 2.320 | EGP 2.300 | EGP 2.280 | EGP 2.200 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.51% | ||
| Current month | +6.02% | ||
| 1 month | +6.51% | ||
| 3 months | +30.11% | ||
| 6 months | +19.90% | ||
| Current year | -36.03% | ||
| 1 year | +11.71% | ||
| 3 years | +617.87% | ||
| 5 years | +613.40% | ||
| 10 years | +3,398.64% |
Volumes
marketsDaily volume
7,745,582
Avg. Volume 20 sessions
9,814,653
Avg. Volume 20 sessions EGP
22,475,555.37
Avg. Volume 20 sessions USD
442,161.6
Record volume 1
238,336,400
Record volume 2
203,189,000
Record volume 3
178,216,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EGP)
2,636,443,587
Market Cap (USD)
51,819,135
Net sales ()
91,172,791
Net sales (USD)
1,791,996
Free-Float
61.98 %
Free-Float capitalization (EGP)
1,634,032,838
Free-Float capitalization (USD)
32,116,814
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.21
Moving average 50 days
2.11
Moving average 100 days
1.93
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-15.72%
RSI 9 days
59.83
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +6.51% | +11.71% | +617.87% | 51.82M | |
| +1.47% | -0.07% | -20.79% | -19.36% | 13.64B | |
| +5.33% | +8.22% | -2.07% | +22.16% | 5.89B | |
| +1.01% | -1.23% | -3.15% | +10.29% | 3.56B | |
| +0.14% | +3.38% | +13.45% | +35.67% | 2.83B | |
| +15.29% | +31.54% | +668.63% | +2,058.59% | 3.16B | |
| +2.62% | -0.16% | - | - | 1.96B | |
| +0.79% | +4.96% | +71.62% | +8.09% | 1.93B | |
| -0.60% | +0.60% | +13.41% | +40.96% | 1.53B | |
| -1.75% | -0.44% | +43.31% | +67.91% | 1.48B | |
| Average | +2.29% | +4.39% | +88.46% | +315.80% | 3.6B | |
| Weighted average by Cap. | +2.89% | +5.37% | +60.74% | +197.43% |
Historical Quotes: Atlas for Investment & Food Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.15 |  | 2.5 |
| 1 month | 2.09 | | 2.5 |
| Current year | 1.45 | | 3.56 |
| 1 year | 1.45 | | 3.64 |
| 3 years | 0.29 | | 3.64 |
| 5 years | 0.18 | | 3.64 |
| 10 years | 0.05 | | 3.64 |
Monthly variations
Annual variations
| 2026 | -36.03% | ||
| 2025 | +216.81% | ||
| 2024 | +143.01% | ||
| 2023 | +88.26% | ||
| 2022 | -0.40% | ||
| 2021 | -64.42% | ||
| 2020 | +438.22% | ||
| 2019 | +57.93% | ||
| 2018 | -2.49% | ||
| 2017 | -1.60% | ||
| 2016 | +33.15% | ||
| 2015 | -71.96% | ||
| 2014 | -42.43% | ||
| 2013 | +85.42% |
- Stock Market
- Stocks
- ALRA Stock
- Quotes Atlas for Investment & Food Industries
Select your edition
All financial news and data tailored to specific country editions
