ATLAS FOR INVESTMENT & FOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 EGP | +4.42% |
|
0.00% | -8.60% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.42 £ | 0.425 £ | 0.421 £ | 0.407 £ | 0.425 £ |
| Volume | 1 902 089 | 4 038 174 | 1 523 831 | 3 742 388 | 8 989 158 |
| Change | -1.18% | +1.19% | -0.94% | -3.33% | +4.42% |
| Opening | 0.43 | 0.42 | 0.43 | 0.42 | 0.41 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.42 | 0.42 | 0.40 | 0.41 |
Performance
| 1 day | +4.42% | ||
| 1 month | +0.47% | ||
| 3 months | -9.77% | ||
| 6 months | -7.61% | ||
| Current year | -8.60% | ||
| 1 year | +66.67% | ||
| 3 years | +2.41% | ||
| 5 years | +371.18% | ||
| 10 years | +39.99% |
Volumes
marketsDaily volume
8 989 158
Avg. Volume 20 sessions
6 259 477
Avg. Volume 20 sessions EGP
2 660 277.73
Avg. Volume 20 sessions USD
56 028.11
Record volume 1
238 336 400
Record volume 2
203 189 000
Record volume 3
178 216 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
276 629 220
Capitalization (USD)
5 826 088
Net sales (EGP)
36 152 493
Net sales (USD)
761 408
Free-Float
71.07 %
Free-Float capitalization (EGP)
196 598 626
Free-Float capitalization (USD)
4 140 564
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.40
0.43
1 month
0.340.45
Current year
0.340.57
1 year
0.240.60
3 years
0.180.60
5 years
0.080.88
10 years
0.050.88
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.47
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
51.92
RSI 14 days
49.87
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | 0.00% | -8.60% | +66.67% | 5.83M | ||
| +0.16% | +2.06% | +12.61% | +20.64% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -4.23% | -3.20% | -8.34% | -6.38% | 1.47B | ||
| +0.54% | +8.06% | +0.63% | +27.74% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -4.12% | -10.93% | -14.35% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| -1.15% | -2.59% | -1.95% | -13.50% | 1.16B | ||
| -1.00% | -1.17% | +4.40% | -0.17% | 1.14B | ||
| +0.59% | +1.18% | -17.79% | -23.32% | 1.14B | ||
| -1.48% | -3.17% | -13.83% | -16.78% | 1.1B | ||
| +1.38% | -0.27% | -6.84% | -1.34% | 1.03B | ||
| +0.13% | -2.54% | +14.73% | +29.68% | 1.03B | ||
| +0.78% | +1.56% | -5.80% | -0.76% | 1B | ||
| +1.87% | -0.73% | +15.25% | +12.40% | 955M | ||
| Average | +0.16% | -6.23% | -7.63% | -0.12% | ||
| Weighted average by Cap. | -0.18% | -8.72% | -8.53% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +88.26% | ||
| 2022 | -0.40% | ||
| 2021 | -64.42% | ||
| 2020 | +438.22% | ||
| 2019 | +57.93% | ||
| 2018 | -2.49% | ||
| 2017 | -1.60% | ||
| 2016 | +33.15% | ||
| 2015 | -71.96% | ||
| 2014 | -42.43% | ||
| 2013 | +85.42% |
- Stock Market
- Equities
- ALRA Stock
- Quotes Atlas for Investment & Food Industries
