ATLAS ARTERIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 AUD | -1.52% |
|
-2.99% | -10.21% |
| 04-24 | Atlas Arteria's Average Traffic Inches Down in Q1 | MT |
| 04-12 | Atlas Arteria's 66.7%-Owned Chicago Skyway Prices $205 Million US Private Placement of Notes | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.38 $ | 5.16 $ | 5.27 $ | 5.19 $ |
| Volume | 1 699 602 | 916 199 | 3 031 405 | 1 816 487 | 2 793 844 |
| Change | -1.47% | +0.56% | -4.09% | +2.13% | -1.52% |
| Opening | 5.43 | 5.27 | 5.33 | 5.20 | 5.27 |
| High | 5.45 | 5.38 | 5.34 | 5.27 | 5.27 |
| Low | 5.34 | 5.27 | 5.16 | 5.18 | 5.18 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.99% | ||
| Current month | -2.63% | ||
| 1 month | -2.26% | ||
| 3 months | -5.12% | ||
| 6 months | -2.99% | ||
| Current year | -10.21% | ||
| 1 year | -20.88% | ||
| 3 years | -14.07% | ||
| 5 years | -25.86% | ||
| 10 years | +66.88% |
Volumes
marketsDaily volume
2 793 844
Estimated daily volume
2 793 844
Avg. Volume 20 sessions
1 961 541
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
10 180 397.79
Avg. Volume 20 sessions USD
6 648 206.97
Record volume 1
88 737 320
Record volume 2
52 248 820
Record volume 3
35 312 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 679 996 815
Capitalization (USD)
5 015 345 120
Net sales (AUD)
134 000 000
Net sales (USD)
87 507 360
Free-Float
74.65 %
Free-Float capitalization (AUD)
5 732 841 432
Free-Float capitalization (USD)
3 743 774 769
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.16
5.38
1 month
5.165.45
Current year
5.065.87
1 year
5.066.74
3 years
5.068.35
5 years
3.518.58
10 years
2.548.58
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.32
Moving average 50 days
5.33
Moving average 100 days
5.47
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
46.37
RSI 14 days
47.27
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.99% | -10.21% | -20.88% | 5.02B | ||
| -0.56% | -2.72% | -8.53% | -15.95% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.29B | ||
| -0.13% | -1.91% | +9.69% | -7.34% | 7.04B | ||
| +1.15% | -1.13% | +12.86% | +16.61% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 5.96B | ||
| -0.08% | -0.72% | -11.99% | -8.03% | 4.92B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -24.67% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.36B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.75B | ||
| -0.28% | -0.14% | +13.15% | -3.25% | 2.68B | ||
| Average | -0.96% | -1.24% | +4.40% | +0.44% | ||
| Weighted average by Cap. | -0.91% | -1.54% | +2.02% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8917fa9904b617c0e9b17c.FUmmjqns19jwTqS8q9vKGxPcaWayKeUa46AvTjyhxkw.ZSDX7ejap7y1Gu_s7qv8SVvkGwzWWN1_m5V6fl_brSokI5Ti27Swl5wW7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 5.19 | 2,364 | 2,756,382 |
| 02:10:46 | 5.19 | 6,215 | 2,754,018 |
| 02:10:46 | 5.19 | 22,080 | 2,747,803 |
| 02:10:46 | 5.19 | 1,300 | 2,725,723 |
| 02:10:46 | 5.19 | 227 | 2,724,423 |
| 02:10:46 | 5.19 | 78,827 | 2,724,196 |
| 02:10:46 | 5.19 | 199 | 2,645,369 |
| 02:10:46 | 5.19 | 38,337 | 2,645,170 |
| 02:10:46 | 5.19 | 18,129 | 2,606,833 |
| 02:10:46 | 5.19 | 5,879 | 2,588,704 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -12.56% | ||
| 2022 | -4.48% | ||
| 2021 | +6.46% | ||
| 2020 | -16.99% | ||
| 2019 | +25.08% | ||
| 2018 | -0.48% | ||
| 2017 | +24.55% | ||
| 2016 | +24.08% | ||
| 2015 | +27.19% | ||
| 2014 | +16.36% | ||
| 2013 | +65.17% | ||
| 2012 | +23.33% | ||
| 2011 | -11.18% | ||
| 2010 | +147.15% |
- Stock Market
- Equities
- ALX Stock
- Quotes Atlas Arteria Limited
