ATISHAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.52 INR | +1.99% |
|
+11.73% | +117.39% |
| 05-10 | Atishay Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-10 | Atishay Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 80.51 ₹ | 84.53 ₹ | 88.75 ₹ | 90.52 ₹ |
| Volume | 28 462 | 17 835 | 21 278 | 26 974 |
| Change | +2.97% | +4.99% | +4.99% | +1.99% |
| Opening | 78.19 | 84.53 | 88.75 | 90.52 |
| High | 81.20 | 84.53 | 88.75 | 90.52 |
| Low | 75.25 | 84.53 | 88.75 | 90.52 |
Performance
| 1 day | +1.99% | ||
| 1 week | +11.73% | ||
| Current month | +30.71% | ||
| 1 month | +30.43% | ||
| 3 months | +7.68% | ||
| 6 months | +101.42% | ||
| Current year | +117.39% | ||
| 1 year | +192.09% | ||
| 3 years | +192.94% | ||
| 5 years | +31.57% |
Volumes
marketsDaily volume
26 974
Estimated daily volume
26 974
Avg. Volume 20 sessions
18 534
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
1 677 697.68
Avg. Volume 20 sessions USD
20 117.27
Record volume 1
1 072 600
Record volume 2
970 000
Record volume 3
949 667
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
973 283 629
Capitalization (USD)
11 670 644
Net sales (INR)
214 613 000
Net sales (USD)
2 573 424
Number of employees
119
Sales / Employee (INR)
1 803 471
Sales / Employee (USD)
21 625
Free-Float
21.42 %
Free-Float capitalization (INR)
208 435 827
Free-Float capitalization (USD)
2 499 354
Average Daily Capital Traded
0.17%
Highs and lows
1 week
75.25
90.52
1 month
66.0590.52
Current year
41.5590.52
1 year
28.5590.52
3 years
25.0090.52
5 years
21.6090.52
10 years
13.60150.00
Indicators
Moving average 5 days
84.50
Moving average 20 days
74.03
Moving average 50 days
70.64
Moving average 100 days
65.10
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-18.22%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-28.08%
STIM
RSI 9 days
84.55
RSI 14 days
79.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +11.73% | +117.39% | +192.09% | 11.67M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.91% | +2.43% | +8.36% | +38.70% | ||
| Weighted average by Cap. | +0.69% | +1.09% | +0.95% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d90e260ec7a541fb2fe03f.9xIPT4Vn23_c4A_1-VW8V-r7JEmFsaWXQi7zA5uVJ30.x2dLO7ArgxGtiny9uzTtHoKvHBzBxfKlDGmfYPHAQSLHQkkq0DWOHZOuSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 90.52 | 280 | 26,974 |
| 04:45:00 | 90.52 | 774 | 26,694 |
| 03:45:01 | 90.52 | 79 | 25,920 |
| 02:45:01 | 90.52 | 1,064 | 25,841 |
| 01:45:01 | 90.52 | 3,539 | 24,777 |
Monthly variations
Annual change
| 2024 | +117.39% | ||
| 2023 | +22.47% | ||
| 2022 | -30.68% | ||
| 2021 | +12.76% | ||
| 2020 | -16.75% | ||
| 2019 | -36.28% | ||
| 2018 | -26.79% | ||
| 2017 | +99.11% | ||
| 2016 | +9.86% | ||
| 2015 | +224.05% | ||
| 2014 | +7.05% |
- Stock Market
- Equities
- ATISHAY6 Stock
- Quotes Atishay Limited