|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 CAD | -7.14% |
|
-2.50% | -7.14% |
| 05-26 | Atico Mining Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Atico Mining Reports Q1 Copper Output Down, Gold Production Up At El Roble Mine | MT |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $0.2150 | $0.2150 | $0.2100 | $0.1950 | $0.1950 |
| Volume | 138,602 | 233,034 | 168,531 | 155,000 | 155,000 |
| Change | +7.50% | -.--% | -2.33% | -7.14% | -7.14% |
| Opening | $0.2000 | $0.2150 | $0.2100 | $0.2150 | $0.2150 |
| High | $0.2150 | $0.2300 | $0.2150 | $0.2250 | $0.2250 |
| Low | $0.2000 | $0.2100 | $0.2050 | $0.1900 | $0.1900 |
Performance
| 1 day | -7.14% | ||
| 1 week | -2.50% | ||
| 1 month | -27.78% | ||
| 3 months | -32.76% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | +69.57% | ||
| 3 years | -4.88% | ||
| 5 years | -66.38% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
155,000
Estimated daily volume
155,000
Avg. Volume 20 sessions
135,097
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
26,343.92
Avg. Volume 20 sessions USD
18,493.43
Record volume 1
5,131,824
Record volume 2
3,397,890
Record volume 3
2,762,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,363,728
Market Cap (USD)
24,902,280
Net sales (CAD)
63,381,370
Free-Float
85.89 %
Free-Float capitalization (CAD)
30,374,885
Free-Float capitalization (USD)
21,389,258
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.207
Moving average 20 days
0.2263
Moving average 50 days
0.2548
Moving average 100 days
0.2769
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+42.00%
STIM
RSI 9 days
40.9
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -2.50% | +69.57% | -4.88% | 24.9M | |
| +0.88% | +0.71% | +63.85% | +32.39% | 209B | |
| -1.61% | -2.60% | +63.63% | +37.05% | 163B | |
| -1.46% | -3.72% | +74.41% | +140.55% | 88.32B | |
| -0.98% | -2.70% | +74.28% | +10.60% | 79.86B | |
| +0.42% | -3.24% | +13.94% | +40.35% | 61.37B | |
| -0.58% | +1.05% | +67.97% | +38.00% | 52.56B | |
| +2.21% | -0.31% | +53.39% | +51.54% | 29.12B | |
| -1.19% | -2.78% | +85.29% | +331.08% | 26.8B | |
| -1.68% | -3.23% | +16.39% | +69.40% | 23.83B | |
| Average | -1.12% | -3.04% | +58.27% | +74.61% | 73.36B | |
| Weighted average by Cap. | -0.41% | -2.18% | +61.15% | +58.02% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a71ceb09a.KML39Gk9_dmE4-6dPzNlXFzFwgcHQT5Qqx1L15J19sQ.YY6FsCh0lJrela_pZnIfLAmXiWthCk4Bykwvvf8tn5dRjMK8EEeauNybpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:30 | 0.1950 | 1,500 | 155,000 |
| 15:41:30 | 0.1950 | 500 | 153,500 |
| 15:41:20 | 0.1950 | 4,000 | 153,000 |
| 15:18:07 | 0.2000 | 3,500 | 149,000 |
| 15:18:07 | 0.2000 | 4,000 | 145,500 |
| 15:18:00 | 0.2000 | 1,000 | 141,500 |
| 12:53:52 | 0.1900 | 16,000 | 140,500 |
| 12:39:54 | 0.1900 | 1,000 | 124,500 |
| 12:39:54 | 0.1900 | 24,500 | 123,500 |
| 12:39:54 | 0.1900 | 5,000 | 99,000 |
Course Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.19 | | 0.28 |
| Current year | 0.19 | | 0.42 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0.03 | | 0.42 |
| 5 years | 0.03 | | 0.65 |
| 10 years | 0.03 | | 0.99 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -50.00% | ||
| 2022 | -48.78% | ||
| 2021 | -25.45% | ||
| 2020 | +77.42% | ||
| 2019 | +8.77% | ||
| 2018 | -62.00% | ||
| 2017 | -21.05% | ||
| 2016 | +239.29% | ||
| 2015 | -58.21% | ||
| 2014 | +9.84% | ||
| 2013 | -11.59% | ||
| 2012 | +15.00% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Atico Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
