|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | -4.76% |
|
-4.76% | -4.76% |
| 05-26 | Atico Mining Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Atico Mining Reports Q1 Copper Output Down, Gold Production Up At El Roble Mine | MT |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2100 |
| Volume | 83,426 | 63,000 | 9,500 | 30,500 | 258,282 |
| Change | 0.00% | 0.00% | +2.38% | -2.33% | 0.00% |
| Opening | $0.2100 | $0.2050 | $0.2150 | $0.2150 | $0.2000 |
| High | $0.2200 | $0.2100 | $0.2150 | $0.2150 | $0.2150 |
| Low | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.1950 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | +2.56% | ||
| 1 month | -4.76% | ||
| 3 months | -27.27% | ||
| 6 months | -23.08% | ||
| Current year | -4.76% | ||
| 1 year | +73.91% | ||
| 3 years | +5.26% | ||
| 5 years | -65.52% | ||
| 10 years | -57.45% |
Volumes
marketsDaily volume
28,503
Estimated daily volume
28,503
Avg. Volume 20 sessions
115,683
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
23,136.6
Avg. Volume 20 sessions USD
16,334.44
Record volume 1
5,131,824
Record volume 2
3,397,890
Record volume 3
2,762,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,076,235
Market Cap (USD)
26,881,822
Net sales (CAD)
63,381,370
Free-Float
85.89 %
Free-Float capitalization (CAD)
32,704,733
Free-Float capitalization (USD)
23,089,541
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.211
Moving average 20 days
0.2128
Moving average 50 days
0.2443
Moving average 100 days
0.2691
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+34.55%
RSI 9 days
45.18
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | +73.91% | +5.26% | 26.88M | |
| +2.48% | -2.17% | +53.98% | +34.91% | 201B | |
| +1.17% | -4.63% | +57.91% | +37.40% | 153B | |
| -0.63% | -1.11% | +75.43% | +134.61% | 86.7B | |
| -0.18% | -0.06% | +71.19% | +16.99% | 80.27B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 59.71B | |
| +1.20% | -3.21% | +66.87% | +44.89% | 51.36B | |
| +0.87% | -1.61% | +59.84% | +52.86% | 29.03B | |
| -0.23% | -8.44% | +81.92% | +334.98% | 26.08B | |
| +1.57% | +1.52% | +26.27% | +57.62% | 23.39B | |
| Average | +0.04% | -2.91% | +57.19% | +75.20% | 71.03B | |
| Weighted average by Cap. | +0.93% | -3.67% | +56.52% | +58.61% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3a37.hUpp2_pH1ta4quRNZgIrXTvEfF8Ur41QxiOaJN43WnY.6Donv5xzsLL_z6B9VjRpakmRNw0i-NcRgherbKx-MU7iHQSZziCvrOnmoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:29 | 0.2000 | 2,000 | 28,500 |
| 13:27:50 | 0.2000 | 5,000 | 26,500 |
| 13:27:50 | 0.2000 | 13,000 | 21,500 |
| 13:27:50 | 0.2000 | 2,500 | 8,500 |
| 13:27:50 | 0.2000 | 5,000 | 6,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.19 | | 0.26 |
| Current year | 0.19 | | 0.42 |
| 1 year | 0.12 | | 0.42 |
| 3 years | 0.03 | | 0.42 |
| 5 years | 0.03 | | 0.65 |
| 10 years | 0.03 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -48.78% | ||
| 2021 | -25.45% | ||
| 2020 | +77.42% | ||
| 2019 | +8.77% | ||
| 2018 | -62.00% | ||
| 2017 | -21.05% | ||
| 2016 | +239.29% | ||
| 2015 | -58.21% | ||
| 2014 | +9.84% | ||
| 2013 | -11.59% | ||
| 2012 | +15.00% |
- Stock Market
- Stocks
- ATY Stock
- Quotes Atico Mining Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
