|
Market Closed -
OTC Markets
13:19:12 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1669 USD | +8.37% |
|
+8.24% | +7.68% |
Stock exchange
OTC Markets
ATCMF 0.1669 $
+8.37%
9.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATY | 0.2300CAD | +12.20% | 5.65K $ | ||
OTC Markets
| ATCMF | 0.1669USD | +8.37% | 9.92K $ | |
|
Deutsche Boerse AG
| 9AO | 0.1380EUR | +12.20% | 0 € | |
|
Tradegate
| 9AO | 0.1470EUR | +9.70% | 0 € | |
|
Börse Stuttgart
| 9AO | 0.1410EUR | +8.46% | 0 € | |
|
Boerse Muenchen
| 9AO | 0.1410EUR | +2.92% | 0 € |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-10 | 2026-09-14 | |
|---|---|---|---|
| Last | US$0.1535 | US$0.1540 | US$0.1669 |
| Volume | 2,750 | 56,587 | 59,415 |
| Change | - | +0.33% | +8.37% |
| Opening | US$0.1611 | US$0.1540 | US$0.1471 |
| High | US$0.1611 | US$0.1540 | US$0.1669 |
| Low | US$0.1535 | US$0.1540 | US$0.1471 |
Performance
| 1 day | +8.37% | ||
| 1 week | +8.24% | ||
| Current month | +2.71% | ||
| 1 month | -8.04% | ||
| 3 months | +6.65% | ||
| 6 months | -16.17% | ||
| Current year | +7.68% | ||
| 1 year | +17.54% | ||
| 3 years | +49.02% | ||
| 5 years | -58.68% | ||
| 10 years | -58.38% |
Volumes
marketsDaily volume
59,415
Estimated daily volume
59,415
Avg. Volume 20 sessions
19,468
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
3,249.01
Record volume 1
2,140,000
Record volume 2
2,059,657
Record volume 3
1,384,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,803,040
Net sales (CAD)
87
Free-Float
85.89%
Free-Float capitalization (USD)
23,022,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1549
Moving average 50 days
0.153
Moving average 100 days
0.1721
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
50.63
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.37% | +8.24% | +17.54% | +49.02% | 26.8M | |
| -0.46% | -2.67% | +48.47% | +38.33% | 222B | |
| -2.26% | -5.68% | +56.61% | +44.57% | 170B | |
| -2.28% | -4.37% | +58.88% | +164.34% | 101B | |
| -2.39% | -1.78% | +94.73% | +36.84% | 96.11B | |
| -1.49% | -5.55% | +15.72% | +62.45% | 66.05B | |
| -2.51% | -6.63% | +52.25% | +63.15% | 57.82B | |
| +0.05% | -3.59% | +58.92% | +60.92% | 32.57B | |
| -3.38% | -7.44% | +35.06% | +407.32% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +83.02% | 25.48B | |
| Average | -0.93% | -3.53% | +46.26% | +101.00% | 80.09B | |
| Weighted average by Cap. | -1.70% | -3.21% | +53.79% | +75.32% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e84b8752d34065e6.L-0ku53WejVcSsPhxhTvh6-x0ysbDrdEbre9iCpMaiE.d59J-qqOEgAXCJGuqnOZvszoiml-WYQeBePH0V9hLG9Eu3fP2pUIZwUStA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:12 | 0.1669 | 1,000 | 59,415 |
| 10:26:50 | 0.1540 | 175 | 58,415 |
| 10:21:56 | 0.1626 | 4,990 | 58,240 |
| 10:04:10 | 0.1555 | 2,000 | 53,250 |
| 09:50:14 | 0.1521 | 1,250 | 51,250 |
| 09:32:44 | 0.1582 | 45,000 | 50,000 |
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.12 | | 0.31 |
| 1 year | 0.11 | | 0.31 |
| 3 years | 0.02 | | 0.31 |
| 5 years | 0.02 | | 0.53 |
| 10 years | 0.02 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | +127.94% | ||
| 2024 | -11.80% | ||
| 2023 | -52.11% | ||
| 2022 | -50.73% | ||
| 2021 | -23.11% | ||
| 2020 | +74.98% | ||
| 2019 | +14.65% | ||
| 2018 | -64.56% | ||
| 2017 | -14.23% | ||
| 2016 | +227.18% | ||
| 2015 | -60.32% | ||
| 2014 | -5.33% | ||
| 2013 | -42.14% |
- Stock Market
- Stocks
- ATY Stock
- ATCMF Stock
- Quotes Atico Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
