|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1529 USD | +1.93% |
|
+6.18% | -1.35% |
| 05-26 | Atico Mining Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-28 | Atico Mining Reports Q1 Copper Output Down, Gold Production Up At El Roble Mine | MT |
Quotes 5-day view: Atico Mining Corporation
Delayed Quote OTC Markets
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$0.1440 | US$0.1477 | US$0.1483 | US$0.1500 | US$0.1529 |
| Volume | 29,290 | 78,430 | 4,700 | 79,434 | 27,340 |
| Change | +2.84% | +2.58% | +0.41% | +1.15% | +1.93% |
| Opening | US$0.1458 | US$0.1402 | US$0.1500 | US$0.1475 | US$0.1529 |
| High | US$0.1497 | US$0.1500 | US$0.1500 | US$0.1500 | US$0.1529 |
| Low | US$0.1440 | US$0.1400 | US$0.1476 | US$0.1475 | US$0.1529 |
Performance
| 1 day | +1.93% | ||
| 1 week | +6.18% | ||
| Current month | +9.21% | ||
| 1 month | -7.95% | ||
| 3 months | -23.17% | ||
| 6 months | -4.91% | ||
| Current year | -1.35% | ||
| 1 year | +91.12% | ||
| 3 years | +14.96% | ||
| 5 years | -66.78% | ||
| 10 years | -55.42% |
Volumes
marketsDaily volume
27,340
Estimated daily volume
33,588
Avg. Volume 20 sessions
195,953
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
29,961.21
Record volume 1
2,140,000
Record volume 2
2,059,657
Record volume 3
1,384,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,477,063
Net sales (CAD)
63,381,370
Free-Float
85.89 %
Free-Float capitalization (USD)
23,600,810
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.1519
Moving average 50 days
0.176
Moving average 100 days
0.1981
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+29.56%
STIM
RSI 9 days
47.3
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +6.18% | +91.12% | +14.96% | 27.48M | |
| -2.31% | -3.18% | +48.99% | +33.12% | 207B | |
| -4.91% | -8.55% | +50.53% | +33.31% | 158B | |
| -4.22% | -2.02% | +71.60% | +133.28% | 86.4B | |
| -3.51% | -4.23% | +60.13% | +13.29% | 79.69B | |
| -1.10% | -1.68% | +6.86% | +34.25% | 61.06B | |
| -6.34% | -9.16% | +51.96% | +35.72% | 51.75B | |
| -4.10% | -6.67% | +48.38% | +43.30% | 28.61B | |
| -5.62% | -8.02% | +74.95% | +326.06% | 26.84B | |
| -0.08% | -0.53% | +21.29% | +55.76% | 23.63B | |
| Average | -2.92% | -1.60% | +52.58% | +72.31% | 72.33B | |
| Weighted average by Cap. | -3.49% | -1.86% | +49.95% | +55.24% |
Historical Quotes: Atico Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a2acdcf0ff549.jeX6XuVYDtZ6PuVAnhCmHbKCtUTCQ_eHBVUVkFfJQSI.v92NGY4JQ48PC61y9GjJap_n0HzyBMXfS2xZ_G-wNVvBg5MrjCxKvx5hrA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.31 |
| 1 year | 0.07 | | 0.31 |
| 3 years | 0.02 | | 0.31 |
| 5 years | 0.02 | | 0.53 |
| 10 years | 0.02 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +127.94% | ||
| 2024 | -11.80% | ||
| 2023 | -52.11% | ||
| 2022 | -50.73% | ||
| 2021 | -23.11% | ||
| 2020 | +74.98% | ||
| 2019 | +14.65% | ||
| 2018 | -64.56% | ||
| 2017 | -14.23% | ||
| 2016 | +227.18% | ||
| 2015 | -60.32% | ||
| 2014 | -5.33% | ||
| 2013 | -42.14% |
- Stock Market
- Stocks
- ATY Stock
- ATCMF Stock
- Quotes Atico Mining Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
