|
Market Closed -
Canadian Securities Exchange
14:50:29 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 CAD | -5.41% |
|
-12.50% | -49.49% |
| 09-11 | Athena Gold Completes Amalgamation of Subsidiary | MT |
| 09-08 | Athena Gold Corporation Announces Board Changes | CI |
Stock exchange
Canadian Securities Exchange
ATHA 0.3500 $
-5.41%
560
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATHA | 0.3500CAD | -5.41% | 560 $ | ||
OTC Markets
| AHNR.F | 0.2500USD | 0.00% | 2.13K $ |
Quotes 5-day view: Athena Gold Corporation
Delayed Quote Canadian Securities Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.4000 | $0.4000 | $0.3400 | $0.3700 | $0.3500 |
| Volume | 72,750 | 7,135 | 39,102 | 66,000 | 1,600 |
| Change | 0.00% | 0.00% | -15.00% | +8.82% | -5.41% |
| Opening | $0.4000 | $0.3650 | $0.3800 | $0.3500 | $0.3500 |
| High | $0.4100 | $0.4000 | $0.3800 | $0.3750 | $0.3500 |
| Low | $0.3850 | $0.3650 | $0.3400 | $0.3500 | $0.3500 |
Performance
| 1 day | -5.41% | ||
| 1 week | -12.50% | ||
| Current month | +6.06% | ||
| 1 month | +25.00% | ||
| 3 months | +6.06% | ||
| 6 months | -41.08% | ||
| Current year | -49.49% | ||
| 1 year | -35.72% | ||
| 3 years | -41.08% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
37,108
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
12,987.8
Avg. Volume 20 sessions USD
9,281.08
Record volume 1
1,176,615
Record volume 2
633,433
Record volume 3
497,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,484,484
Market Cap (USD)
9,484,484
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.43%
Free-Float capitalization (CAD)
5,257,287
Free-Float capitalization (USD)
5,257,287
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.3775
Moving average 20 days
0.3368
Moving average 50 days
0.3126
Moving average 100 days
0.357
Price spread / (MMA5)
+7.86%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
51.52
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -12.50% | -35.72% | -41.08% | 9.48M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.79% | -3.64% | +58.97% | +163.57% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -1.28% | -3.57% | +41.82% | +89.64% | 78.29B | |
| Weighted average by Cap. | -0.93% | -3.88% | +54.04% | +70.60% |
Historical Quotes: Athena Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c5ef483da6fadb6239df.VZJj0VfKb_RP_e7sB6_lbjA_pGLKEPlK1l7iwFoiajk.bPcygzKvPrs3yrrdZuWTF3sS4BiHJLgymgG7sSoWNVUd9yGGbrIZsyKUrw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.4 |
| 1 month | 0.3 | | 0.54 |
| Current year | 0.21 | | 0.89 |
| 1 year | 0.21 | | 0.89 |
| 3 years | 0.21 | | 0.89 |
| 5 years | 0.21 | | 2.97 |
| 10 years | 0.21 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -49.49% | ||
| 2025 | +40.00% | ||
| 2024 | +42.86% | ||
| 2023 | -65.00% | ||
| 2022 | -37.50% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- ATHA Stock
- Quotes Athena Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
