|
Market Closed -
Toronto S.E.
16:20:22 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 12.07 CAD | -0.58% |
|
-1.95% | +71.69% |
| 10-13 | Cardinal Energy Downgraded to Sector Perform at RBC | MT |
| 10-06 | Cenovus' Planned $5.7 Billion Acquisition of Athabasca Oil Is Strategically Sound, RBC Says | MT |
Stock exchange
Toronto S.E.
ATH 12.07 $
-0.58%
51.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATH | 12.07CAD | -0.58% | 51.12M $ | ||
OTC Markets
| ATHOF | 8.500USD | -0.47% | 508K $ | |
|
Boerse Muenchen
| ATI | 7.610EUR | -0.44% | 1.75K € | |
|
Börse Stuttgart
| ATI | 7.568EUR | -0.81% | 567.6 € | |
|
Tradegate
| ATI | 7.576EUR | -0.81% | 30.3 € | |
|
Deutsche Boerse AG
| ATI | 7.552EUR | -1.49% | 0 € |
Quotes 5-day view: Athabasca Oil Corporation
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $12.31 | $12.22 | $12.22 | $12.14 | $12.07 |
| Volume | 9,169,511 | 2,858,106 | 8,276,423 | 6,617,120 | 4,235,279 |
| Change | +0.33% | -0.73% | 0.00% | -0.65% | -0.58% |
| Opening | $12.28 | $12.24 | $12.25 | $12.23 | $12.15 |
| High | $12.37 | $12.31 | $12.32 | $12.30 | $12.19 |
| Low | $12.06 | $12.15 | $12.18 | $12.10 | $12.05 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.95% | ||
| Current month | +16.17% | ||
| 1 month | +5.41% | ||
| 3 months | +12.38% | ||
| 6 months | +10.33% | ||
| Current year | +71.69% | ||
| 1 year | +88.59% | ||
| 3 years | +181.35% | ||
| 5 years | +1,017.59% | ||
| 10 years | +821.37% |
Volumes
marketsDaily volume
4,235,279
Estimated daily volume
4,235,279
Avg. Volume 20 sessions
6,620,212
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
79,905,958.84
Avg. Volume 20 sessions USD
56,317,719.79
Record volume 1
39,227,860
Record volume 2
34,033,660
Record volume 3
32,654,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
5,809,291,000
Market Cap (USD)
4,091,885,667
Net sales (CAD)
1,418,925,000
Net sales (USD)
999,447,070
Number of employees
187
Sales / Employee (CAD)
7,587,834
Sales / Employee (USD)
5,344,637
Free-Float
98.6%
Free-Float capitalization (CAD)
5,716,469,647
Free-Float capitalization (USD)
4,026,505,164
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
12.23
Moving average 20 days
10.95
Moving average 50 days
10.77
Moving average 100 days
10.83
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
77.68
RSI 14 days
70.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.95% | +88.59% | +181.35% | 4.09B | |
| -0.43% | +5.62% | +61.53% | +13.51% | 170B | |
| -0.11% | +5.60% | +70.09% | +61.75% | 107B | |
| -1.02% | +2.77% | +40.50% | +14.03% | 80.05B | |
| 0.00% | -0.61% | -7.39% | +1.88% | 68.08B | |
| -1.21% | +0.65% | +44.87% | -5.75% | 60.65B | |
| -2.28% | +1.45% | +86.91% | +57.65% | 59B | |
| -1.36% | +0.65% | +51.00% | +1.76% | 56.62B | |
| -0.97% | +2.05% | +37.80% | +17.43% | 54.77B | |
| -0.18% | +3.09% | +46.78% | -7.60% | 43.88B | |
| Average | -0.72% | +3.41% | +52.07% | +33.60% | 70.45B | |
| Weighted average by Cap. | -0.65% | +4.37% | +51.02% | +20.84% |
Historical Quotes: Athabasca Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd9dfb3a9.aGynhr37288_w1MwVqksord2joqa1xYIbndMStFfJ3k.UCDr7Pe1lJ4SqxRZEuhj9oFE1MHtnnpxKQQ0c6AzExIqBcOz7bqTgliBGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.07 | 5,000 | 4,231,400 |
| 16:00:00 | 12.07 | 9,900 | 4,226,400 |
| 16:00:00 | 12.07 | 64,600 | 4,216,500 |
| 16:00:00 | 12.07 | 500 | 4,151,900 |
| 16:00:00 | 12.07 | 9,400 | 4,151,400 |
| 16:00:00 | 12.07 | 10,000 | 4,142,000 |
| 16:00:00 | 12.07 | 9,900 | 4,132,000 |
| 16:00:00 | 12.07 | 1,500 | 4,122,100 |
| 16:00:00 | 12.07 | 4,100 | 4,120,600 |
| 16:00:00 | 12.07 | 4,300 | 4,116,500 |
Price Extremes
| 1 week | 12.05 |  | 12.32 |
| 1 month | 9.87 | | 12.49 |
| Current year | 6.22 | | 12.86 |
| 1 year | 6.14 | | 12.86 |
| 3 years | 3.36 | | 12.86 |
| 5 years | 0.98 | | 12.86 |
| 10 years | 0.1 | | 12.86 |
Monthly variations
Annual variations
| 2026 | +71.69% | ||
| 2025 | +31.89% | ||
| 2024 | +27.82% | ||
| 2023 | +73.03% | ||
| 2022 | +102.52% | ||
| 2021 | +600.00% | ||
| 2020 | -71.19% | ||
| 2019 | -40.40% | ||
| 2018 | -7.48% | ||
| 2017 | -47.80% | ||
| 2016 | +33.12% | ||
| 2015 | -40.54% | ||
| 2014 | -60.03% | ||
| 2013 | -37.99% | ||
| 2012 | -16.33% | ||
| 2011 | -17.23% | ||
| 2010 | -10.71% |
- Stock Market
- Stocks
- ATH Stock
- Quotes Athabasca Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
