|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 CAD | +5.15% |
|
+0.58% | +48.22% |
Quotes 5-day view: Athabasca Oil Corporation
Delayed Quote Toronto S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $10.06 | $9.610 | $9.920 | $9.910 | $10.42 |
| Volume | 3,821,172 | 2,450,170 | 2,193,490 | 1,341,130 | 2,228,881 |
| Change | - | -4.47% | +3.23% | -0.10% | +5.15% |
| Opening | $10.04 | $10.07 | $9.740 | $9.820 | $10.02 |
| High | $10.18 | $10.15 | $9.935 | $10.01 | $10.49 |
| Low | $9.820 | $9.530 | $9.640 | $9.720 | $10.02 |
Performance
| 1 day | +5.15% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -0.29% | ||
| 3 months | -9.23% | ||
| 6 months | +22.16% | ||
| Current year | +48.22% | ||
| 1 year | +84.10% | ||
| 3 years | +181.62% | ||
| 5 years | +1,253.25% | ||
| 10 years | +733.60% |
Volumes
marketsDaily volume
2,228,881
Estimated daily volume
2,228,881
Avg. Volume 20 sessions
10
Daily volume ratio
222,888.1
Avg. Volume 20 sessions CAD
104.2
Avg. Volume 20 sessions USD
74.72
Record volume 1
39,227,860
Record volume 2
34,033,660
Record volume 3
32,654,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,015,145,999
Market Cap (USD)
3,598,672,512
Net sales (CAD)
1,418,925,000
Net sales (USD)
1,018,165,053
Number of employees
187
Sales / Employee (CAD)
7,587,834
Sales / Employee (USD)
5,444,733
Free-Float
98.6 %
Free-Float capitalization (CAD)
4,944,884,429
Free-Float capitalization (USD)
3,548,255,559
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.984
Moving average 20 days
9.984
Moving average 50 days
9.984
Moving average 100 days
9.984
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
9.98
RSI 14 days
9.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +0.58% | +84.10% | +181.62% | 3.6B | |
| +1.63% | -3.32% | +21.62% | +39.66% | 3.4B | |
| +4.34% | +4.98% | +55.24% | +1.27% | 1.76B | |
| +2.13% | +8.50% | +20.31% | +11.01% | 1.56B | |
| +5.53% | +5.53% | +47.50% | -38.07% | 814M | |
| +3.00% | -0.58% | +43.72% | +19.24% | 732M | |
| +4.99% | +3.97% | -19.13% | -54.84% | 617M | |
| +7.53% | +5.26% | +36.99% | -5.66% | 496M | |
| -1.01% | -1.01% | +20.99% | +24.05% | 496M | |
| +7.47% | +7.56% | -2.99% | - | 262M | |
| Average | +4.08% | +10.18% | +30.83% | +19.81% | 1.37B | |
| Weighted average by Cap. | +3.64% | +15.10% | +43.09% | +56.87% |
Historical Quotes: Athabasca Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21.wcBrksZGLmi1kab86mngY4twc5MF4BCaXeMuS1-5WrU.o4gj3a1-T1_Y1dSKjV-NLeJEJfIop3buCLdKLxnzC_OY9ADKgDdYC_b59w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.42 | 1,700 | 2,222,200 |
| 16:00:00 | 10.42 | 3,300 | 2,220,500 |
| 16:00:00 | 10.42 | 7,500 | 2,217,200 |
| 16:00:00 | 10.42 | 400 | 2,209,700 |
| 16:00:00 | 10.42 | 2,400 | 2,209,300 |
| 16:00:00 | 10.42 | 300 | 2,206,900 |
| 16:00:00 | 10.42 | 2,400 | 2,206,600 |
| 16:00:00 | 10.42 | 200 | 2,204,200 |
| 16:00:00 | 10.42 | 400 | 2,204,000 |
| 16:00:00 | 10.42 | 100 | 2,203,600 |
Course Extremes
| 1 week | 9.53 |  | 10.49 |
| 1 month | 9.53 | | 11.33 |
| Current year | 6.22 | | 12.86 |
| 1 year | 5.57 | | 12.86 |
| 3 years | 3.36 | | 12.86 |
| 5 years | 0.65 | | 12.86 |
| 10 years | 0.1 | | 12.86 |
Monthly variations
Annual variations
| 2026 | +48.22% | ||
| 2025 | +31.89% | ||
| 2024 | +27.82% | ||
| 2023 | +73.03% | ||
| 2022 | +102.52% | ||
| 2021 | +600.00% | ||
| 2020 | -71.19% | ||
| 2019 | -40.40% | ||
| 2018 | -7.48% | ||
| 2017 | -47.80% | ||
| 2016 | +33.12% | ||
| 2015 | -40.54% | ||
| 2014 | -60.03% | ||
| 2013 | -37.99% | ||
| 2012 | -16.33% | ||
| 2011 | -17.23% | ||
| 2010 | -10.71% |
- Stock Market
- Stocks
- ATH Stock
- Quotes Athabasca Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
