|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 GBX | +1.00% |
|
+5.21% | -6.48% |
| 07-01 | Aterian JV Kicks Off Field Exploration at Morocco, Botswana Projects | MT |
| 07-01 | Aterian plc and Lithosquare Commence Joint Exploration Programmes in Morocco and Botswana | CI |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 24.00 | GBX 24.50 | GBX 25.00 | GBX 25.25 |
| Volume | 82,861 | 176,776 | 1,721 | 83,862 | 57,998 |
| Change | 0.00% | 0.00% | +2.08% | +2.04% | +1.00% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 24.50 | GBX 24.50 | GBX 25.50 |
| High | GBX 24.37 | GBX 24.85 | GBX 23.67 | GBX 25.75 | GBX 25.99 |
| Low | GBX 23.25 | GBX 23.25 | GBX 23.67 | GBX 24.50 | GBX 25.25 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.21% | ||
| Current month | +5.21% | ||
| 1 month | +1.00% | ||
| 3 months | -6.48% | ||
| 6 months | +5.21% | ||
| Current year | -6.48% | ||
| 1 year | -29.86% | ||
| 3 years | -71.14% | ||
| 5 years | -83.71% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
57,998
Estimated daily volume
235,783
Avg. Volume 20 sessions
66,936
Daily volume ratio
3.52
Avg. Volume 20 sessions GBX
1,690,134
Avg. Volume 20 sessions USD
1,690,134
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
876,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,514,756
Market Cap (USD)
6,033,512
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.72 %
Free-Float capitalization (GBX)
2,813,818
Free-Float capitalization (USD)
3,760,381
Average Daily Capital Traded
37.44%
Indicators
Moving average 5 days
24.3
Moving average 20 days
24.72
Moving average 50 days
25.04
Moving average 100 days
25.26
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
50.37
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +5.21% | -29.86% | -71.14% | 6.03M | |
| +1.90% | -1.56% | +68.24% | +158.74% | 144B | |
| +0.73% | -2.91% | +33.21% | +52.42% | 87.65B | |
| +3.16% | +1.22% | +111.69% | +243.15% | 54.6B | |
| +1.14% | -8.19% | +699.92% | +901.34% | 32.55B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.91% | -10.28% | +384.58% | - | 23.3B | |
| -3.24% | -4.32% | +294.19% | +331.69% | 19.2B | |
| +3.73% | +1.47% | +98.75% | +158.31% | 18.15B | |
| +0.17% | -2.46% | +70.45% | +63.79% | 15.44B | |
| Average | +1.05% | -2.66% | +173.12% | +204.26% | 42.62B | |
| Weighted average by Cap. | +1.43% | -1.93% | +138.59% | +199.08% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d101e76b396edd.7lZv5f5BX4HCH6fMmaJ4xHY0om6je5P0LGAQ5mCsZhc.3wIpg715NLmJXMT9oY8xhgMBxT2RMKWVaAt8s1DKAFakbgyfrSY51PVFkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:17:17 | 25.25 | 16,306 | 57,998 |
| 04:13:23 | 25.25 | 16,306 | 41,692 |
| 03:19:37 | 25.99 | 5,386 | 25,386 |
Course Extremes
| 1 week | 23.25 |  | 25.99 |
| 1 month | 23 | | 26 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 40 |
| 3 years | 20 | | 149 |
| 5 years | 20 | | 155 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
