|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 GBX | 0.00% |
|
-4.00% | -11.11% |
| 06-17 | WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view | AN |
| 06-09 | Vianet revenue rises; Time Finance lending book grows | AN |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 25.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 |
| Volume | 71,604 | 371,000 | 44,102 | 1,281 | 8,779 |
| Change | 0.00% | -4.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 25.00 | GBX 25.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 |
| High | GBX 25.15 | GBX 26.00 | GBX 24.40 | GBX 23.20 | GBX 23.24 |
| Low | GBX 24.10 | GBX 23.00 | GBX 23.05 | GBX 23.20 | GBX 23.24 |
Performance
| 1 week | -4.00% | ||
| 3 months | -2.04% | ||
| 6 months | -22.58% | ||
| Current year | -11.11% | ||
| 1 year | -35.14% | ||
| 3 years | -72.57% | ||
| 5 years | -85.00% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
8,779
Estimated daily volume
8,779
Avg. Volume 20 sessions
93,661
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
2,247,864
Avg. Volume 20 sessions USD
2,247,864
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
876,436
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
3,898,326
Market Cap (USD)
5,152,086
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.72 %
Free-Float capitalization (GBX)
2,701,265
Free-Float capitalization (USD)
3,570,032
Average Daily Capital Traded
57.66%
Indicators
Moving average 5 days
24.2
Moving average 20 days
24.8
Moving average 50 days
25.43
Moving average 100 days
25.39
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.78%
RSI 9 days
32.84
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -35.14% | -72.57% | 5.15M | |
| -1.99% | -11.23% | +73.35% | +151.79% | 143B | |
| -0.56% | -9.07% | +42.35% | +54.54% | 89.78B | |
| -4.59% | -13.97% | +107.71% | +220.45% | 51.89B | |
| -5.84% | +1.05% | +760.81% | +944.18% | 33.33B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.83% | -4.09% | +462.10% | - | 26.08B | |
| -1.58% | -1.64% | +307.03% | +342.64% | 19.72B | |
| -3.87% | -23.87% | +103.52% | +152.91% | 18.4B | |
| -0.85% | -5.62% | +79.66% | +72.06% | 15.7B | |
| Average | -2.51% | -9.82% | +190.14% | +207.33% | 42.96B | |
| Weighted average by Cap. | -2.39% | -10.71% | +154.77% | +198.73% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e31.ZHtsYjFKPfAAMtm-EwbC8bvWO5LoZR3REakXMmvQc0s.MTpVIwgJf4o5S6GIQ3PvuIiGYt6AH2iEZscufQOJHygQFitbfzxtxkh06Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:10 | 23.24 | 8,738 | 8,779 |
Course Extremes
| 1 week | 23 |  | 26 |
| 1 month | 23 | | 26 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 40 |
| 3 years | 20 | | 149 |
| 5 years | 20 | | 160 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
