|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 GBX | +2.08% |
|
+2.08% | -9.26% |
| 05:59am | Aterian JV Kicks Off Field Exploration at Morocco, Botswana Projects | MT |
| 05:55am | Aterian plc and Lithosquare Commence Joint Exploration Programmes in Morocco and Botswana | CI |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 |
| Volume | 44,102 | 1,281 | 8,779 | 82,861 | 176,776 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 |
| High | GBX 24.40 | GBX 23.20 | GBX 23.24 | GBX 24.37 | GBX 24.85 |
| Low | GBX 23.05 | GBX 23.20 | GBX 23.24 | GBX 23.25 | GBX 23.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | +6.52% | ||
| 6 months | +6.52% | ||
| Current year | -9.26% | ||
| 1 year | -33.78% | ||
| 3 years | -72.00% | ||
| 5 years | -84.19% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
1,721
Estimated daily volume
1,721
Avg. Volume 20 sessions
81,945
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
2,007,652.5
Avg. Volume 20 sessions USD
2,007,652.5
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
876,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,330,543
Market Cap (USD)
5,750,519
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.72 %
Free-Float capitalization (GBX)
2,699,007
Free-Float capitalization (USD)
3,584,006
Average Daily Capital Traded
46.36%
Indicators
Moving average 5 days
24
Moving average 20 days
24.8
Moving average 50 days
25.23
Moving average 100 days
25.29
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.24%
RSI 9 days
32.84
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.08% | -33.78% | -72.00% | 5.75M | |
| -2.24% | -0.81% | +73.23% | +152.60% | 145B | |
| -3.23% | -1.49% | +38.30% | +49.46% | 90.41B | |
| +1.03% | -9.03% | +110.57% | +232.65% | 52.73B | |
| +0.23% | -6.40% | +708.94% | +890.09% | 32.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.07% | -10.86% | +422.80% | - | 25.06B | |
| -0.35% | -0.62% | +305.83% | +346.14% | 19.91B | |
| -2.46% | -15.01% | +102.89% | +156.81% | 18.63B | |
| -1.06% | +2.00% | +81.85% | +69.17% | 16.02B | |
| Average | -0.90% | -5.01% | +181.06% | +202.77% | 43.21B | |
| Weighted average by Cap. | -1.60% | -5.28% | +144.91% | +192.67% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
704.wnhsJRQbiDYMJdFK7Yfdl_cq-r-twlShp-8vluVk9YU.8i8dTENpsQR5c6Mc2fe-1sBmi47cijrS194W3dURjOuDKCBRcHPbBllonA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.2 |  | 24.85 |
| 1 month | 23 | | 26 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 40 |
| 3 years | 20 | | 149 |
| 5 years | 20 | | 155 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
