|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 GBX | +1.96% |
|
-1.89% | -3.70% |
| 07-08 | Brave Bison earnings jump; Aptamer begins Ebola work | AN |
| 07-01 | Aterian JV Kicks Off Field Exploration at Morocco, Botswana Projects | MT |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 26.00 | GBX 26.00 | GBX 26.00 | GBX 25.50 | GBX 26.00 |
| Volume | 50,918 | 55,357 | 22,831 | 90,294 | 191,026 |
| Change | -1.89% | 0.00% | 0.00% | -1.92% | +1.96% |
| Opening | GBX 26.50 | GBX 26.00 | GBX 26.00 | GBX 26.00 | GBX 25.00 |
| High | GBX 26.12 | GBX 26.40 | GBX 26.38 | GBX 27.00 | GBX 26.00 |
| Low | GBX 25.20 | GBX 25.30 | GBX 25.00 | GBX 25.00 | GBX 24.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.89% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -5.45% | ||
| Current year | -3.70% | ||
| 1 year | -24.64% | ||
| 3 years | -71.11% | ||
| 5 years | -83.23% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
191,022
Estimated daily volume
191,022
Avg. Volume 20 sessions
88,252
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
2,294,552
Avg. Volume 20 sessions USD
2,294,552
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
876,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,695,346
Market Cap (USD)
6,264,471
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.33 %
Free-Float capitalization (GBX)
2,653,056
Free-Float capitalization (USD)
3,539,673
Average Daily Capital Traded
48.87%
Indicators
Moving average 5 days
25.9
Moving average 20 days
25.82
Moving average 50 days
25.11
Moving average 100 days
25.34
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-2.55%
RSI 9 days
42
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -1.89% | -24.64% | -71.11% | 6.26M | |
| -1.61% | +3.95% | +89.46% | +131.46% | 150B | |
| -1.42% | +7.23% | +39.45% | +43.28% | 89.99B | |
| -4.94% | +9.36% | +106.73% | +218.39% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +325.51% | - | 21.9B | |
| -4.31% | +13.21% | +105.09% | +171.32% | 19.09B | |
| -3.88% | -8.64% | +190.93% | +458.45% | 18.68B | |
| +3.07% | +7.50% | +31.58% | +99.81% | 15.01B | |
| +1.26% | -4.56% | +52.78% | +56.10% | 14.09B | |
| Average | -1.33% | +4.07% | +91.69% | +123.08% | 41.77B | |
| Weighted average by Cap. | -1.94% | +5.07% | +88.56% | +126.94% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf5b9974fe2254781d8300750.mPFs4w1ih7zrUpN2MAqmlXS7NDmsN7ey4hBCDxS8Ruk.8Kcmt0kU1oWzNt83QH_XxkLKAE3WUI_5mlQAS3nINdvbuyuOala3hZwm3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:11 | 26.00 | 17,206 | 40,690 |
| 08:46:20 | 25.76 | 5,006 | 23,484 |
| 06:00:28 | 26.00 | 239 | 18,478 |
| 05:51:05 | 25.88 | 17,286 | 18,239 |
Course Extremes
| 1 week | 24 |  | 27 |
| 1 month | 23.25 | | 28 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 40 |
| 3 years | 20 | | 149 |
| 5 years | 20 | | 155 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
