|
Delayed
London S.E.
04:00:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 24.60 GBX | -5.38% |
|
-15.17% | -8.89% |
| 08-14 | Aterian to Issue New Shares for Loan Notes Conversion | MT |
| 08-13 | TPXimpact wins Ministry of Justice contract | AN |
Stock exchange
London S.E.
ATN 24.60 p
-5.38%
124K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATN | 24.60GBX | -5.38% | 124K p |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 28.00 | GBX 26.50 | GBX 26.00 | GBX 26.00 | GBX 24.60 |
| Volume | 9,000 | 6,944 | 38,248 | 60,877 | 5,045 |
| Change | -3.45% | -5.36% | -1.89% | 0.00% | -5.38% |
| Opening | GBX 27.50 | GBX 27.50 | GBX 26.50 | GBX 26.00 | GBX 26.00 |
| High | GBX 28.00 | GBX 29.00 | GBX 27.00 | GBX 27.25 | GBX 25.25 |
| Low | GBX 26.10 | GBX 26.00 | GBX 25.15 | GBX 25.90 | GBX 24.60 |
Performance
| 1 day | -5.38% | ||
| 1 week | -15.17% | ||
| Current month | -12.14% | ||
| 1 month | -7.17% | ||
| 3 months | +0.41% | ||
| 6 months | -7.17% | ||
| Current year | -8.89% | ||
| 1 year | -35.26% | ||
| 3 years | -73.41% | ||
| 5 years | -84.13% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
5,045
Estimated daily volume
25,395
Avg. Volume 20 sessions
35,690
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
877,974
Avg. Volume 20 sessions USD
877,974
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
876,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,695,346
Market Cap (USD)
6,361,223
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.33 %
Free-Float capitalization (GBX)
2,653,056
Free-Float capitalization (USD)
3,594,342
Average Daily Capital Traded
18.7%
Indicators
Moving average 5 days
27.1
Moving average 20 days
26.9
Moving average 50 days
25.95
Moving average 100 days
25.82
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
40.39
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -15.17% | -35.26% | -73.41% | 6.36M | |
| -1.59% | -6.15% | +100.18% | +151.07% | 156B | |
| -0.51% | -4.50% | +56.96% | +70.44% | 95.48B | |
| +0.16% | -11.47% | +65.98% | +218.48% | 56.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.38% | +1.91% | +282.79% | +610.61% | 23.07B | |
| +5.68% | +4.03% | +258.42% | - | 22.62B | |
| +3.82% | -3.79% | +94.30% | +207.54% | 20.05B | |
| -3.00% | +8.14% | +48.20% | +153.12% | 17.25B | |
| +3.78% | -1.17% | +162.59% | +130.95% | 16.17B | |
| Average | +0.64% | -4.48% | +103.42% | +163.20% | 43.86B | |
| Weighted average by Cap. | +0.03% | -5.88% | +96.86% | +157.63% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95e73a239cb609a7dcb1.tOjf-vkyO4rl_14_BGAjUkF1grMOdUXUq63mKxsOi4U.8LC9gr5DUL2oqSh-ahFQZHMatPx-HQa1zt_Rfk9Duc3di-mjz0Bt6amYLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 24.60 | 45 | 5,045 |
Course Extremes
| 1 week | 24.6 |  | 29 |
| 1 month | 24 | | 30 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 40 |
| 3 years | 20 | | 109 |
| 5 years | 20 | | 155 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
