|
Market Closed -
London S.E.
11:35:13 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 24.50 GBX | 0.00% |
|
+2.08% | -9.26% |
| 09-23 | Aterian Issues New Shares Under Loan Notes Conversion | MT |
| 09-21 | Aterian to Issue New Shares for Loan Notes Conversion | MT |
Stock exchange
London S.E.
ATN 24.50 p
0.00%
1.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATN | 24.50GBX | 0.00% | 1.32M p |
Quotes 5-day view: Aterian plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.50 | GBX 24.50 |
| Volume | 30,496 | 27,035 | 6,547 | 162,366 | 53,985 |
| Change | 0.00% | 0.00% | 0.00% | +2.08% | 0.00% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.50 |
| High | GBX 23.55 | GBX 24.25 | GBX 23.02 | GBX 25.00 | GBX 24.65 |
| Low | GBX 23.55 | GBX 23.02 | GBX 23.02 | GBX 24.00 | GBX 23.75 |
Performance
| 1 week | +2.08% | ||
| Current month | -3.92% | ||
| 1 month | -3.92% | ||
| 3 months | +2.08% | ||
| Current year | -9.26% | ||
| 1 year | -34.67% | ||
| 3 years | -73.51% | ||
| 5 years | -81.85% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
53,985
Estimated daily volume
53,985
Avg. Volume 20 sessions
101,511
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
2,487,019.5
Avg. Volume 20 sessions USD
2,487,019.5
Record volume 1
1,431,104
Record volume 2
918,941
Record volume 3
910,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
4,441,471
Market Cap (USD)
5,865,341
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.42%
Free-Float capitalization (GBX)
2,647,334
Free-Float capitalization (USD)
3,496,030
Average Daily Capital Traded
56%
Indicators
Moving average 5 days
24.2
Moving average 20 days
24.88
Moving average 50 days
25.88
Moving average 100 days
25.44
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.85%
RSI 9 days
47.48
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.08% | -34.67% | -73.51% | 5.87M | |
| -0.04% | -1.74% | +73.89% | +193.80% | 171B | |
| -1.63% | -4.79% | +90.71% | +89.84% | 103B | |
| -0.48% | -5.95% | +13.64% | +183.42% | 51.23B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.64% | +0.28% | +82.61% | - | 21.45B | |
| +0.83% | -10.90% | +192.59% | +476.07% | 18.07B | |
| +1.88% | -5.48% | +15.77% | +164.17% | 18.22B | |
| -3.45% | -4.14% | +16.03% | +110.28% | 16.51B | |
| +2.91% | +2.60% | +105.29% | +124.14% | 16.17B | |
| Average | +0.40% | -3.26% | +55.59% | +140.91% | 44.79B | |
| Weighted average by Cap. | -0.15% | -2.53% | +67.47% | +157.71% |
Historical Quotes: Aterian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef431.BF7Dh3Afr5ulIM-mCIyVz95v8SRobCLwxxo6jyD-wxg.NhCp1Ql8m96REIbkTd7hkLcFnn4aNkylgVt23VKmomtNJoXfKXHY_sYQvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:20 | 24.01 | 840 | 53,985 |
| 05:51:31 | 24.01 | 1,060 | 53,145 |
| 05:46:52 | 24.64 | 124 | 52,085 |
| 04:55:24 | 24.64 | 411 | 51,961 |
| 04:53:59 | 24.64 | 1,550 | 51,550 |
Price Extremes
| 1 week | 23.02 |  | 25 |
| 1 month | 22.33 | | 26 |
| Current year | 20 | | 34 |
| 1 year | 20 | | 40 |
| 3 years | 20 | | 109 |
| 5 years | 20 | | 149 |
| 10 years | 20 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -9.26% | ||
| 2025 | -42.55% | ||
| 2024 | -41.25% | ||
| 2023 | -8.57% | ||
| 2022 | -32.69% | ||
| 2021 | -52.73% | ||
| 2020 | -31.25% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ATN Stock
- Quotes Aterian plc
Select your edition
All financial news and data tailored to specific country editions
