Quotes Ateme

Stocks

ATEME

FR0011992700

Communications & Networking

Market Closed - Euronext Paris 11:55:00 2026-09-16 EDT			5-day change	1st Jan Change
12.40 ^EUR	0.00%		+5.08%	+77.14%

09-04	Weekly earnings calendar: Oracle vs Adobe, a battle of old hands
07-17	Ateme Reports Revenue Results for the Month of July, Second Quarter and First Half of 2026	CI

Stock exchange

Euronext Paris ATEME 12.40 € 0.00% 98.72K €

Markets		Price	Change	Volumes
Euronext Paris	ATEME	12.40EUR	0.00%	98.72K €
CBOE	ATEMEp	12.45EUR	+1.63%	9.39K €
Börse Stuttgart	AYD	12.05EUR	-1.63%	4.4K €
CBOE	0QVW	12.20EUR	0.00%	0 €
Deutsche Boerse AG	AYD	12.25EUR	+6.52%	0 €
Boerse Muenchen	AYD	12.65EUR	+3.27%	0 €

Quotes 5-day view: Ateme

Real-time Euronext Paris

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	€12.10	€12.00	€11.65	€12.40	€12.40
Volume	9,021	48,284	35,760	15,695	7,961
Change	+2.54%	-0.83%	-2.92%	+6.44%	0.00%
Opening	€11.85	€13.15	€12.05	€11.55	€12.40
High	€12.30	€13.30	€12.05	€12.40	€12.75
Low	€11.85	€11.95	€11.30	€11.40	€12.40

Performance

1 week	+5.08%
Current month	-5.34%
6 months	+78.16%
Current year	+77.14%
1 year	+119.08%
3 years	+41.55%
5 years	+2.14%
10 years	+182.46%

Volumes

markets

Daily volume

7,961

Estimated daily volume

7,961

Avg. Volume 20 sessions

15,969

Daily volume ratio

0.5

Avg. Volume 20 sessions

198,015.6

Avg. Volume 20 sessions USD

227,161.52

Record volume 1

585,921

Record volume 2

439,533

Record volume 3

423,433

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

143,781,919

Market Cap (USD)

165,914,977

Net sales (EUR)

95,600,000

Net sales (USD)

110,316,178

Number of employees

547

Sales / Employee (EUR)

174,771

Sales / Employee (USD)

201,675

Free-Float

69.34%

Free-Float capitalization (EUR)

99,700,777

Free-Float capitalization (USD)

115,048,207

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

11.99

Moving average 20 days

12.24

Moving average 50 days

12.27

Moving average 100 days

12.18

Price spread / (MMA5)

-3.31%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

-1.81%

RSI 9 days

36.8

RSI 14 days

40.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATEME	0.00%	+5.08%	+119.08%	+41.55%	166M
CISCO SYSTEMS, INC.	-2.12%	-1.54%	+60.97%	+92.26%	434B
ARISTA NETWORKS, INC.	+2.44%	+2.39%	+38.96%	+327.76%	243B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.52%	-3.74%	+4.06%	+243.79%	180B
ZHONGJI INNOLIGHT CO., LTD.	+5.07%	+0.60%	+122.49%	+1,187.92%	151B
MOTOROLA SOLUTIONS, INC.	-1.58%	+0.14%	-3.42%	+62.61%	77.64B
LUMENTUM HOLDINGS INC.	+9.59%	-7.04%	+437.98%	+1,805.49%	75.25B
NOKIA OYJ	+1.70%	-3.77%	+129.75%	+140.27%	56.15B
GARMIN LTD.	-0.73%	+1.75%	+17.01%	+160.96%	53.8B
CIENA CORPORATION	+1.85%	+0.74%	+147.67%	+597.60%	47.41B
Average	+0.98%	-1.60%	+107.45%	+466.02%	131.83B
Weighted average by Cap.	+0.65%	-1.02%	+78.19%	+400.95%

See all sector performances

Historical Quotes: Ateme

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42f79a08065a8867a971719.tkJWLYmcTL-pmJBtHZhJcAzTdfzSkVbNgaPRX9XvM2c.zhMPVbjkFfnr7-JAdP0cKj2ZQq-q1xX06eKmHrqmVxPaEDcYsdUC3O3w1Q

Date	Price	Volume	Total
11:35:20	12.40	4	7,735
11:35:20	12.40	70	7,731
11:35:20	12.40	27	7,661
11:35:20	12.40	4	7,634
11:35:20	12.40	2	7,630
11:35:20	12.40	96	7,628
11:35:20	12.40	28	7,532
11:35:20	12.40	1	7,504
11:35:20	12.40	69	7,503
11:35:20	12.40	8	7,434