ATEME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 EUR | -11.18% |
|
-3.82% | -14.20% |
| 03-21 | ATEME SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ATEME SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.52 € | 6.82 € | 6.8 € | 6.04 € |
| Volume | 14 677 | 4 453 | 7 131 | 39 540 |
| Change | +3.49% | +4.60% | -0.29% | -11.18% |
| Opening | 6.36 | 6.80 | 6.82 | 6.14 |
| High | 6.70 | 6.92 | 7.00 | 6.16 |
| Low | 6.36 | 6.54 | 6.80 | 5.40 |
Performance
| 1 day | -11.18% | ||
| 1 week | -3.82% | ||
| Current month | +36.34% | ||
| 1 month | +42.12% | ||
| 3 months | -9.85% | ||
| 6 months | -9.85% | ||
| Current year | -14.20% | ||
| 1 year | -28.94% | ||
| 3 years | -61.18% | ||
| 5 years | -40.20% |
Volumes
marketsDaily volume
39 540
Estimated daily volume
39 540
Avg. Volume 20 sessions
13 884
Daily volume ratio
2.85
Avg. Volume 20 sessions
83 859.36
Avg. Volume 20 sessions USD
89 664.10
Record volume 1
585 921
Record volume 2
439 533
Record volume 3
423 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 945 896
Capitalization (USD)
73 718 331
Net sales (EUR)
100 000 000
Net sales (USD)
106 922 000
Free-Float
79.78 %
Free-Float capitalization (EUR)
55 004 856
Free-Float capitalization (USD)
58 812 292
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.40
7.00
1 month
4.207.00
Current year
4.007.08
1 year
4.0010.35
3 years
4.0016.50
5 years
4.0019.16
10 years
2.6519.90
Indicators
Moving average 5 days
6.50
Moving average 20 days
5.64
Moving average 50 days
4.80
Moving average 100 days
5.59
Price spread / (MMA5)
+7.55%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
84.97
RSI 14 days
80.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.18% | -3.82% | -14.20% | -28.94% | 73.72M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +1.23% | +4.08% | +10.88% | +15.61% | ||
| Weighted average by Cap. | +2.01% | +4.33% | +12.40% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e88f83659c5a6a92883b.FM4ol43Dc7GHXXqdIVGCf30uSS9upC6LrERqi3dmgEM.c6IQ2LinIoDPNEzwSA7lSjF-JhcE42zz7hUOwxMJ1C1x_mT7-4o649RrSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:06 | 6.04 | 50 | 39,540 |
| 10:52:04 | 6 | 2,086 | 39,490 |
| 10:52:04 | 6 | 400 | 37,404 |
| 10:52:04 | 6 | 200 | 37,004 |
| 10:52:04 | 6 | 256 | 36,804 |
| 10:20:04 | 6 | 802 | 36,548 |
| 10:20:04 | 6.02 | 942 | 35,746 |
| 10:08:01 | 6 | 250 | 34,804 |
| 10:08:01 | 6 | 400 | 34,554 |
| 10:08:01 | 6 | 1,000 | 34,154 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | -32.44% | ||
| 2022 | -22.47% | ||
| 2021 | -19.33% | ||
| 2020 | +48.75% | ||
| 2019 | +2.19% | ||
| 2018 | -32.18% | ||
| 2017 | +164.92% | ||
| 2016 | +49.14% | ||
| 2015 | +18.90% | ||
| 2014 | -23.73% |
- Stock Market
- Equities
- ATEME Stock
- Quotes Ateme
