|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.30 NOK | +0.06% |
|
+172.18% | +172.18% |
| 07-17 | Danske Bank upgrades Atea to buy (hold), price target 180 Norwegian kroner - BN | FW |
| 07-15 | Atea ASA, Q2 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Atea ASA
Real-time CBOE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | NOK 170.20 | NOK 170.80 | NOK 173.40 | NOK 173.20 | NOK 173.30 |
| Volume | 16,950 | 8,324 | 9,014 | 10,588 | 8,921 |
| Change | -0.47% | +0.35% | +1.52% | -0.12% | +0.06% |
| Opening | NOK 170.60 | NOK 171.40 | NOK 172.00 | NOK 173.40 | NOK 173.80 |
| High | NOK 172.40 | NOK 172.60 | NOK 174.80 | NOK 174.40 | NOK 174.00 |
| Low | NOK 170.20 | NOK 170.40 | NOK 172.00 | NOK 172.20 | NOK 172.60 |
Performance
| 1 week | +1.35% | ||
| Current month | +0.87% | ||
| 1 month | +8.04% | ||
| 3 months | +9.41% | ||
| 6 months | +23.08% | ||
| Current year | +9.96% | ||
| 1 year | +22.04% | ||
| 3 years | +30.89% | ||
| 5 years | +4.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,346,030,349
Market Cap (USD)
2,036,461,761
Net sales (NOK)
37,376,000,000
Net sales (USD)
3,934,388,265
Free-Float
69.5 %
Free-Float capitalization (NOK)
13,559,609,905
Free-Float capitalization (USD)
1,427,353,652
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
172.18
Moving average 20 days
172.18
Moving average 50 days
172.18
Moving average 100 days
172.18
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.65%
RSI 9 days
172.18
RSI 14 days
172.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +172.18% | +22.04% | +30.89% | 2.04B | |
| +0.89% | +1.39% | +0.90% | +66.59% | 225B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 110B | |
| -5.53% | -3.86% | -23.58% | -32.76% | 92.77B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.54B | |
| -1.85% | -0.43% | -17.91% | -16.11% | 50.56B | |
| +0.80% | +6.39% | +6.62% | +249.58% | 40.71B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.51B | |
| -0.96% | +0.10% | -9.85% | +15.41% | 38.74B | |
| Average | -0.64% | +1,848.36% | +0.38% | +49.65% | 77.73B | |
| Weighted average by Cap. | -0.30% | +1,220.80% | +1.78% | +45.45% |
Historical Quotes: Atea ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195679ec5cc03b0c69e2341f83d68d27.324Gymcq8nKEd9V079Q7lL14LafSoPIglmQsXL84GgQ.6ylwnx1vtD3mR7QGpbkI5PZPY_ax0KAV8VYUb_JpVEGyNkubARuiNdJG7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:47 | 173.30 | 179 | 8,921 |
| 10:19:02 | 173.30 | 21 | 8,742 |
| 10:17:08 | 173.20 | 3 | 8,721 |
| 10:17:08 | 173.00 | 3 | 8,718 |
| 10:17:08 | 173.20 | 10 | 8,715 |
| 10:17:08 | 173.20 | 4 | 8,705 |
| 10:16:47 | 173.30 | 173 | 8,701 |
| 10:16:39 | 173.20 | 1 | 8,528 |
| 10:16:38 | 173.20 | 168 | 8,527 |
Course Extremes
| 1 week | 170.2 |  | 174.8 |
| 1 month | 152.5 | | 174.8 |
| 3 years | 111.6 | | 176 |
| 5 years | 91.95 | | 181.6 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | +11.77% | ||
| 2024 | +8.80% | ||
| 2023 | +13.88% | ||
| 2022 | -30.27% | ||
| 2021 | +34.43% | ||
| 2020 | -5.16% |
- Stock Market
- Stocks
- ATEA Stock
- ATEAo Stock
- Quotes Atea ASA
Select your edition
All financial news and data tailored to specific country editions
