|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 7.350 USD | +0.82% |
|
-0.54% | +79.71% |
Stock exchange
Nasdaq
ATAI 7.350 $
+0.82%
70.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATAI | 7.350USD | +0.82% | 70.47M $ | ||
CBOE
| ATAI | 7.355USD | +0.75% | 1.75M $ | |
|
Börse Stuttgart
| B72 | 6.250EUR | 0.00% | 46.28K € | |
|
Tradegate
| B72 | 6.300EUR | 0.00% | 22.52K € | |
|
Xetra
| B72 | 6.300EUR | +1.61% | 5.2K € | |
|
Boerse Muenchen
| B72 | 6.300EUR | 0.00% | 4.59K € | |
|
Deutsche Boerse AG
| B72 | 6.100EUR | -1.61% | 0 € |
Quotes 5-day view: AtaiBeckley
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$7.340 | US$7.390 | US$7.280 | US$7.290 | US$7.350 |
| Volume | 17,481,660 | 10,313,859 | 119,760,747 | 14,857,224 | 9,587,449 |
| Change | - | +0.68% | -1.49% | +0.14% | +0.82% |
| Opening | US$7.346 | US$7.340 | US$7.320 | US$7.320 | US$7.310 |
| High | US$7.430 | US$7.410 | US$7.400 | US$7.330 | US$7.370 |
| Low | US$7.320 | US$7.310 | US$7.230 | US$7.280 | US$7.300 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.54% | ||
| Current month | +0.14% | ||
| 1 month | +1.66% | ||
| 3 months | +87.50% | ||
| 6 months | +92.41% | ||
| Current year | +79.71% | ||
| 1 year | +58.75% | ||
| 3 years | +410.42% | ||
| 5 years | -55.35% |
Volumes
marketsDaily volume
9,587,449
Estimated daily volume
9,587,449
Avg. Volume 20 sessions
16,374,514
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
120,352,677.9
Record volume 1
166,025,291
Record volume 2
119,760,747
Record volume 3
63,236,992
Capital turnover ratio
0.04
Basic data
Market Cap (USD)
2,725,855,317
Net sales (USD)
4,089,000
Number of employees
99
Sales / Employee (USD)
41,303
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.337
Moving average 50 days
6.849
Moving average 100 days
5.574
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-24.16%
RSI 9 days
56.28
RSI 14 days
61.72
Historical Quotes: AtaiBeckley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.23 |  | 7.4 |
| 1 month | 7.23 | | 7.45 |
| Current year | 3.26 | | 7.45 |
| 1 year | 3.26 | | 7.45 |
| 3 years | 1.02 | | 7.45 |
| 5 years | 1.02 | | 17.81 |
| 10 years | 1.02 | | 22.91 |
Monthly variations
Annual variations
| 2026 | +79.71% | ||
| 2025 | +207.52% | ||
| 2024 | -5.67% | ||
| 2023 | -46.99% | ||
| 2022 | -65.14% | ||
| 2021 | -60.77% |
- Stock Market
- Stocks
- ATAI Stock
- Quotes AtaiBeckley
Select your edition
All financial news and data tailored to specific country editions
