|
Market Closed -
OTC Markets
15:36:18 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.001471 USD | -1.93% |
|
-16.67% | -46.43% |
Stock exchange
OTC Markets
ACRL 0.001471 $
-1.93%
119.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACRL | 0.001471USD | -1.93% | 119.15 $ |
Quotes 5-day view: Atacama Resources International, Inc.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$0.001800 | US$0.001400 | US$0.001400 | US$0.001500 | US$0.001471 |
| Volume | 1,165,555 | 3,166,249 | 266,666 | 5,000 | 81,000 |
| Change | +6.51% | -22.22% | 0.00% | +7.14% | -1.93% |
| Opening | US$0.001800 | US$0.001500 | US$0.001400 | US$0.001500 | US$0.001500 |
| High | US$0.001860 | US$0.001600 | US$0.001400 | US$0.001500 | US$0.001500 |
| Low | US$0.001800 | US$0.001100 | US$0.001400 | US$0.001500 | US$0.001400 |
Performance
| 1 day | -1.93% | ||
| 1 week | -16.67% | ||
| Current month | -11.24% | ||
| 1 month | -12.28% | ||
| 3 months | -28.57% | ||
| 6 months | -54.55% | ||
| Current year | -46.43% | ||
| 1 year | -11.76% | ||
| 3 years | -53.12% | ||
| 5 years | -93.75% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
81,000
Estimated daily volume
81,000
Avg. Volume 20 sessions
678,059
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
997.42
Record volume 1
379,666,500
Record volume 2
345,449,900
Record volume 3
260,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,508,550
Net sales ()
0
Free-Float
98.62 %
Free-Float capitalization (USD)
2,370,507
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0014
Moving average 20 days
0.0017
Moving average 50 days
0.0018
Moving average 100 days
0.002
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+35.96%
STIM
RSI 9 days
40.34
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -16.67% | -11.76% | -53.12% | 2.51M | |
| -3.04% | -1.76% | +54.86% | +43.51% | 230B | |
| -1.76% | +0.33% | +65.03% | +57.24% | 179B | |
| -0.81% | +2.46% | +75.43% | +178.64% | 107B | |
| -0.57% | +4.95% | +107.33% | +46.81% | 100B | |
| 0.00% | +1.52% | +23.98% | +75.07% | 68.95B | |
| -3.04% | +0.99% | +67.67% | +81.76% | 62.5B | |
| -1.98% | +4.80% | +79.85% | +77.07% | 35.34B | |
| -0.97% | -0.81% | +42.74% | +449.96% | 30.74B | |
| +1.81% | +3.06% | +39.84% | +89.20% | 26.53B | |
| Average | -1.22% | -1.12% | +54.50% | +104.61% | 83.9B | |
| Weighted average by Cap. | -1.65% | -0.60% | +64.44% | +87.19% |
Historical Quotes: Atacama Resources International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57a7fb852b581546b646394b0bc7c0.HRaddLH0vRSKqmKp7NkC-ErWakiNGUAmGf32p5bFgvo.cV3rP8a_ji3NmBLou4lomwKfUiDXdyReToy61aeB6M5XbNAih5P3R-DdFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:18 | 0.001471 | 65,000 | 81,000 |
| 14:02:18 | 0.001400 | 1,000 | 16,000 |
| 13:35:34 | 0.001500 | 10,000 | 15,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -47.46% | ||
| 2025 | +64.71% | ||
| 2024 | -43.33% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Stocks
- ACRL Stock
- Quotes Atacama Resources International, Inc.
Select your edition
All financial news and data tailored to specific country editions
