ATACAMA RESOURCES INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00701 USD | -5.27% |
|
-1.41% | +133.33% |
| 04-24 | Atacama Resources International, Inc. Announces Directorate Appointments | CI |
| 04-16 | Atacama Resources International, Inc. Appoints Thomas Moynihan as CFO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.0064 $ | 0.00729 $ | 0.0074 $ | 0.0074 $ | 0.00701 $ |
| Volume | 400 000 | 527 750 | 736 783 | 1 325 777 | 531 756 |
| Change | -9.86% | +13.91% | +1.51% | 0.00% | -5.27% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0074 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0068 |
Performance
| 1 day | -5.27% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +2.94% | ||
| 3 months | +27.27% | ||
| 6 months | +133.33% | ||
| Current year | +133.33% | ||
| 1 year | +4.48% | ||
| 3 years | -75.69% | ||
| 5 years | +288.89% |
Volumes
marketsDaily volume
531 756
Estimated daily volume
706 552
Avg. Volume 20 sessions
335 039
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
2 348.62
Record volume 1
379 666 500
Record volume 2
345 449 900
Record volume 3
260 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 548 167
Net sales (USD)
0
Free-Float
99.38 %
Free-Float capitalization (USD)
8 006 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.52
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
56.15
RSI 14 days
54.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -1.41% | +133.33% | +4.48% | 8.55M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
| +2.85% | +0.05% | -0.88% | +4.87% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.23% | +1.93% | +23.18% | +16.53% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.76% | +6.75% | +55.02% | +60.90% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +1.42% | +2.19% | +48.20% | +44.34% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | -0.02% | +1.14% | +27.16% | +19.06% | ||
| Weighted average by Cap. | +1.03% | -0.32% | +6.68% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.weBaXChesIWt98N3bSwbPQ0frT8pgHukKGCPfY0DKlc.makQHXBt9tLyuLEiOxRBYnkr1E0Q7RjeYhDiFupmQwiThQ0pGWnE8Zm49w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:03 | 0.00701 | 6,756 | 1,063,512 |
| 09:53:03 | 0.00701 | 6,756 | 1,056,756 |
| 09:51:37 | 0.0075 | 5,000 | 1,050,000 |
| 09:51:37 | 0.0075 | 5,000 | 1,045,000 |
| 09:49:39 | 0.0068 | 20,000 | 1,040,000 |
| 09:49:39 | 0.0068 | 20,000 | 1,020,000 |
| 09:36:07 | 0.0074 | 283,787 | 1,000,000 |
| 09:36:07 | 0.0074 | 283,787 | 716,213 |
| 09:36:04 | 0.0074 | 15,000 | 432,426 |
| 09:36:04 | 0.0074 | 15,000 | 417,426 |
Monthly variations
Annual change
| 2024 | +146.67% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Equities
- ACRL Stock
- Quotes Atacama Resources International, Inc.