ATAA COPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 CAD | -1.61% |
|
+3.33% | -3.17% |
| 03-12 | Atacama Copper Starts Diamond Drilling Program at Cristina Project, Chihuahua Mexico | MT |
| 02-13 | Atacama Copper Corporation announced that it has received CAD 12.880892 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.19 $ | 1.24 $ | 1.22 $ |
| Volume | 15 799 | 95 400 | 4 000 | 62 710 | 15 000 |
| Change | -0.83% | 0.00% | 0.00% | +4.20% | -1.61% |
| Opening | 1.19 | 1.19 | 1.20 | 1.20 | 1.23 |
| High | 1.20 | 1.20 | 1.20 | 1.25 | 1.23 |
| Low | 1.19 | 1.19 | 1.19 | 1.18 | 1.22 |
Performance
| 1 day | -1.61% | ||
| Current month | -3.17% | ||
| Current year | -3.17% | ||
| 1 year | +19.61% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
59 423
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
72 496.06
Avg. Volume 20 sessions USD
53 040.29
Record volume 1
240 750
Record volume 2
19 833
Record volume 3
15 833
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
9 497 017
Capitalization (USD)
9 497 017
Net sales ()
0
Highs and lows
1 year
0.66
1.71
3 years
0.663.90
5 years
0.663.90
10 years
0.663.90
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.19
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
35.47
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da4f7409751e5ed92.kQpzTjdbGPDxhbRYbVUzGVv260zKSsZqNJdPITSKHfQ.2D8LdlAtWbqV3P8aGgp_USK-uRn8L7cNAaMAdgH_MJrCTSt4AS4tp8mojA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:51 | 1.22 | 4,000 | 15,000 |
| 09:31:40 | 1.22 | 1,000 | 11,000 |
| 09:30:47 | 1.23 | 700 | 10,000 |
| 09:30:00 | 1.23 | 1,000 | 9,300 |
Monthly variations
Annual change
| 2023 | +31.25% | ||
| 2022 | -60.00% | ||
| 2021 | -38.46% |
- Stock Market
- Equities
- ACOP Stock
- Quotes ATAA COPP
