|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 USD | -2.38% |
|
+11.83% | +31.60% |
| 05-05 | ATA Creativity Global announced that it expects to receive $21.143321 million in funding | CI |
| 03-26 | ATA Creativity Global Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.9300 | US$0.9600 | US$1.030 | US$1.065 | US$1.040 |
| Volume | 2,319 | 303,510 | 50,304 | 2,803 | 55,619 |
| Change | -4.12% | +3.23% | +7.29% | +3.44% | -2.38% |
| Opening | US$0.9700 | US$0.8700 | US$0.9901 | US$1.040 | US$1.040 |
| High | US$0.9700 | US$0.9600 | US$1.080 | US$1.065 | US$1.073 |
| Low | US$0.9300 | US$0.8700 | US$0.9800 | US$1.021 | US$1.040 |
Performance
| 1 day | -2.38% | ||
| 1 week | +11.83% | ||
| Current month | +0.97% | ||
| 1 month | -4.59% | ||
| 3 months | +7.33% | ||
| 6 months | +29.98% | ||
| Current year | +31.60% | ||
| 1 year | +23.90% | ||
| 3 years | -26.24% | ||
| 5 years | -63.89% | ||
| 10 years | -77.44% |
Volumes
marketsDaily volume
55,619
Estimated daily volume
55,619
Avg. Volume 20 sessions
36,207
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
37,655.28
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,530,186
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Number of employees
489
Sales / Employee (CNY)
548,288
Sales / Employee (USD)
548,288
Free-Float
91.89 %
Free-Float capitalization (USD)
61,637,152
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.005
Moving average 20 days
1.026
Moving average 50 days
1.112
Moving average 100 days
1.041
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+0.09%
RSI 9 days
56.5
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +11.83% | +23.90% | -26.24% | 44.53M | |
| -1.40% | +1.49% | -8.64% | +17.99% | 7.48B | |
| -1.90% | +3.48% | -2.29% | +61.08% | 5.44B | |
| +2.30% | +2.91% | +61.59% | +217.01% | 5.35B | |
| +1.29% | +1.84% | +5.55% | +276.25% | 4.42B | |
| -2.38% | +3.85% | - | - | 3.95B | |
| +2.93% | +5.09% | -16.78% | +47.05% | 4B | |
| +2.11% | +3.81% | -34.75% | +142.92% | 3.79B | |
| +3.55% | +3.30% | +7.53% | +184.55% | 2.16B | |
| +0.50% | +0.50% | -0.99% | - | 1.91B | |
| Average | +0.46% | +5.24% | +3.90% | +115.08% | 3.85B | |
| Weighted average by Cap. | +0.42% | +5.53% | +2.70% | +121.62% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ccfe1b898ce3488dd6703.1aQMFTM2mHJnVd_Y0IfgkSeVpXPKasL_gfLA6JwKM8M.5MpUQWxiywoFAeiqgMOSohHY8webA6_PtaaNmK5Ne4CYl1lWC1DuECEy7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:02 | 1.040 | 100 | 1,662 |
| 15:26:02 | 1.040 | 187 | 1,562 |
| 11:13:31 | 1.051 | 200 | 1,375 |
| 10:27:56 | 1.060 | 100 | 1,175 |
| 09:46:40 | 1.060 | 100 | 1,075 |
| 09:46:00 | 1.073 | 387 | 975 |
| 09:42:11 | 1.060 | 100 | 588 |
| 09:40:55 | 1.050 | 100 | 488 |
| 09:40:32 | 1.043 | 100 | 388 |
| 09:30:02 | 1.040 | 158 | 288 |
Course Extremes
| 1 week | 0.87 |  | 1.08 |
| 1 month | 0.87 | | 1.17 |
| Current year | 0.78 | | 1.48 |
| 1 year | 0.74 | | 2.58 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 4.75 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +31.60% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
