|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9102 USD | -0.72% |
|
+2.60% | +15.17% |
| 07-20 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 07-07 | ATA Creativity Global Announces Board Changes | CI |
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.9200 | US$0.9700 | US$0.9000 | US$0.9168 | US$0.9102 |
| Volume | 3,859 | 2,715 | 2,351 | 3,953 | 2,166 |
| Change | +3.71% | +5.43% | -7.22% | +1.87% | -0.72% |
| Opening | US$0.8400 | US$0.9400 | US$0.9504 | US$0.9700 | US$0.9100 |
| High | US$0.9761 | US$0.9750 | US$0.9504 | US$0.9700 | US$0.9700 |
| Low | US$0.8400 | US$0.8900 | US$0.8774 | US$0.8800 | US$0.8700 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.60% | ||
| 1 month | -14.57% | ||
| 3 months | -22.21% | ||
| 6 months | -18.73% | ||
| Current year | +15.17% | ||
| 1 year | -15.72% | ||
| 3 years | -34.52% | ||
| 5 years | -70.73% | ||
| 10 years | -75.47% |
Volumes
marketsDaily volume
2,166
Estimated daily volume
2,166
Avg. Volume 20 sessions
3,445
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3,135.64
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,972,476
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89 %
Free-Float capitalization (USD)
53,944,361
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9234
Moving average 20 days
0.9563
Moving average 50 days
1.024
Moving average 100 days
1.042
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+14.50%
RSI 9 days
44.25
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.60% | -15.72% | -34.52% | 38.97M | |
| +4.08% | +19.60% | +31.89% | +5.07% | 9.37B | |
| +1.30% | +21.36% | +17.48% | +59.24% | 6.93B | |
| -0.26% | +3.54% | +67.22% | +194.69% | 5.28B | |
| -1.26% | +7.78% | +8.78% | +188.27% | 4.25B | |
| -3.19% | +3.86% | -14.58% | +33.45% | 3.74B | |
| -0.26% | -2.47% | - | - | 3.78B | |
| -3.35% | -7.59% | -37.88% | +106.61% | 3.36B | |
| -2.00% | +4.78% | +7.10% | +131.51% | 1.99B | |
| +0.61% | +0.51% | -7.85% | - | 1.88B | |
| Average | -0.50% | +5.44% | +6.27% | +85.54% | 4.06B | |
| Weighted average by Cap. | +0.33% | +9.22% | +17.07% | +86.66% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7863183331.KkzIO8jTe5FX48LpO7lGpBi-_ZDIp8vDNFPVjTRa-e4.QQmrX4DlHfIF1oncf41w_UDKhaapzZn6dx-9vFpuyoB4D-V2g6I03xO8kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:38 | 0.9102 | 100 | 1,652 |
| 13:31:18 | 0.9451 | 118 | 1,552 |
| 12:04:58 | 0.9250 | 200 | 1,434 |
| 12:04:04 | 0.9700 | 100 | 1,234 |
| 12:02:58 | 0.8700 | 200 | 1,134 |
| 11:53:56 | 0.9700 | 100 | 934 |
| 11:01:58 | 0.9100 | 100 | 834 |
| 10:19:32 | 0.9304 | 100 | 734 |
| 09:31:50 | 0.9304 | 100 | 634 |
| 09:31:50 | 0.9305 | 100 | 534 |
Course Extremes
| 1 week | 0.84 |  | 0.98 |
| 1 month | 0.84 | | 1.04 |
| Current year | 0.78 | | 1.48 |
| 1 year | 0.74 | | 2.58 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 3.11 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
