|
Market Closed -
Nasdaq
16:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.7804 USD | -2.45% |
|
-5.47% | -1.25% |
| 07-20 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 07-07 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.8600 | US$0.8500 | US$0.8197 | US$0.8000 | US$0.7804 |
| Volume | 2,139 | 6,467 | 3,397 | 1,873 | 3,841 |
| Change | +4.17% | -1.16% | -3.56% | -2.41% | -2.45% |
| Opening | US$0.8301 | US$0.8200 | US$0.7905 | US$0.8144 | US$0.7771 |
| High | US$0.9200 | US$0.9221 | US$0.8197 | US$0.8450 | US$0.8494 |
| Low | US$0.8301 | US$0.8200 | US$0.7812 | US$0.7812 | US$0.7700 |
Performance
| 1 day | -2.45% | ||
| 1 week | -5.47% | ||
| Current month | -2.45% | ||
| 1 month | -14.29% | ||
| 3 months | -26.75% | ||
| 6 months | -15.17% | ||
| Current year | -1.25% | ||
| 1 year | -43.86% | ||
| 3 years | -30.32% | ||
| 5 years | -67.48% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
3,841
Estimated daily volume
3,841
Avg. Volume 20 sessions
4,401
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,434.54
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,035,071
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89%
Free-Float capitalization (USD)
46,251,571
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.822
Moving average 20 days
0.8551
Moving average 50 days
0.9026
Moving average 100 days
0.9784
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
37.19
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -5.47% | -43.86% | -30.32% | 53.04M | |
| +0.25% | -2.54% | +4.47% | -4.99% | 8.62B | |
| +0.75% | -0.49% | +8.47% | +33.48% | 6.74B | |
| -0.42% | -0.29% | +21.56% | +169.50% | 5.23B | |
| +0.92% | -0.68% | -17.94% | +187.79% | 4.2B | |
| +1.40% | +1.67% | -29.55% | +31.51% | 3.96B | |
| -2.68% | -9.40% | - | - | 3.62B | |
| -0.59% | -3.15% | -46.36% | +72.15% | 3.19B | |
| +2.84% | +0.44% | -14.39% | +86.08% | 1.99B | |
| -0.30% | +0.92% | +5.42% | - | 1.9B | |
| Average | -0.03% | -1.75% | -12.46% | +68.15% | 3.95B | |
| Weighted average by Cap. | +0.20% | -1.54% | -4.24% | +70.11% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe12e1bfd1a2ee44.b3ruNrOtAUfX_up8P3M1Rb8FdYzUi5Pu7-3GMLRP0jY.JAC_D-naUS36yJgPRxpHD9dsTP-w-L6rt6OuRON56lsfJa1Q-O9sCue8qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:02 | 0.7804 | 800 | 3,205 |
| 13:41:01 | 0.7804 | 400 | 2,405 |
| 13:17:08 | 0.7896 | 1,000 | 2,005 |
| 13:11:02 | 0.7700 | 144 | 1,005 |
| 12:27:02 | 0.7770 | 100 | 861 |
| 11:51:54 | 0.7770 | 191 | 761 |
| 09:39:38 | 0.8494 | 300 | 570 |
Price Extremes
| 1 week | 0.77 |  | 0.92 |
| 1 month | 0.77 | | 0.98 |
| Current year | 0.77 | | 1.48 |
| 1 year | 0.74 | | 1.5 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.94 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
