|
End-of-day quote
Buenos Aires S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 11,810.00 ARS | +2.70% |
|
+2.07% | -5.82% |
| 10-30 | Communications Services Tick Lower as Defensive Carriers Rise - Communications Roundup | DJ |
| 10-30 | Grupo Televisa says AT&T Mexico deal will strengthen its position | RE |
Stock exchange
Buenos Aires S.E.
T 11,810.00 $
+2.70%
80.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 21.41USD | +2.34% | 1.13B $ | ||
CBOE
| T | 21.43USD | +2.49% | 30.01M $ | |
|
Tradegate
| SOBA | 19.19EUR | +2.29% | 426K € | |
|
Xetra
| SOBA | 19.24EUR | +2.21% | 135K € | |
|
Boerse Muenchen
| SOBA | 19.16EUR | +1.98% | 123K € | |
|
Deutsche Boerse AG
| SOBA | 19.16EUR | +1.72% | 49.61K € | |
|
Kazakhstan S.E.
| T_KZ | 21.08USD | -0.14% | 42.69K $ | |
|
Mexican S.E.
| T * | 400.01MXN | +1.11% | 272K $ | |
|
Börse Stuttgart
| SOBA | 19.17EUR | +2.28% | 12.61K € | |
|
Wiener Boerse
| ATT | 19.21EUR | +2.06% | 8.8K € | |
|
London S.E.
| 0QZ1 | 22.06USD | -6.95% | 9.82K $ | |
|
Borsa Italiana
| 1T | 21.53EUR | -0.85% | 8.59K € | |
|
CBOE
| ATTA | 19.32EUR | +2.56% | 6.05K € | |
|
Lima
| TUS | 20.94USD | 0.00% | 0 $ | |
|
Santiago S.E.
| T | 20.85USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TCL | 20,731.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| T | 21.34USD | +1.19% | 0 $ | |
|
CBOE
| 0QZ1 | 21.09EUR | 0.00% | 0 € | |
|
Swiss Exchange
| T | 17.63CHF | +1.38% | 0 CHF | |
| ATTB34 | 39.09BRL | +3.55% | 295K R$ | ||
| T.PRA | 16.03USD | 0.00% | 4.31M $ | ||
|
CBOE
| T.PRA | 16.06USD | +0.12% | 20.99K $ | |
| T.PRC | 15.17USD | +0.33% | 5.23M $ | ||
|
CBOE
| T.PRC | 15.22USD | +0.86% | 55.34K $ | |
| T | 11,810.00ARS | +2.70% | 80.56M $ | ||
|
Buenos Aires S.E.
| TD | 7.580USD | +2.71% | 3.55K $ |
Quotes 5-day view: AT&T Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ARS 11,710.00 | ARS 11,570.00 | ARS 11,460.00 | ARS 11,500.00 | ARS 11,810.00 |
| Volume | 5,231 | 5,584 | 8,584 | 6,073 | 6,821 |
| Change | +1.21% | -1.20% | -0.95% | +0.35% | +2.70% |
| Opening | ARS 11,550.00 | ARS 11,740.00 | ARS 11,510.00 | ARS 11,640.00 | ARS 11,690.00 |
| High | ARS 11,830.00 | ARS 11,780.00 | ARS 11,680.00 | ARS 11,820.00 | ARS 11,900.00 |
| Low | ARS 11,430.00 | ARS 11,550.00 | ARS 11,350.00 | ARS 11,480.00 | ARS 11,690.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.07% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -2.15% | ||
| 6 months | -9.92% | ||
| Current year | -5.82% | ||
| 1 year | -3.36% | ||
| 3 years | +174.46% | ||
| 5 years | +571.98% | ||
| 10 years | +6,132.19% |
Volumes
marketsDaily volume
6,821
Avg. Volume 20 sessions
30,182
Avg. Volume 20 sessions ARS
356,449,420
Avg. Volume 20 sessions USD
232,405.02
Record volume 1
310,861
Record volume 2
209,532
Record volume 3
156,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
140,927,024,218
Market Cap (USD)
140,927,024,218
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
88.6%
Free-Float capitalization (ARS)
91,542,066
Free-Float capitalization (USD)
140,791,698,135
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
11,610
Moving average 20 days
12,355
Moving average 50 days
13,110.2
Moving average 100 days
12,485.8
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+5.72%
RSI 9 days
41.67
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +2.07% | -3.36% | +174.46% | 141B | |
| -6.37% | -8.66% | - | - | 1,954B | |
| -5.96% | +4.79% | -31.85% | +193.07% | 172B | |
| +6.21% | +6.76% | -25.73% | +10.50% | 156B | |
| +2.34% | +2.29% | -13.25% | +40.30% | 141B | |
| -0.20% | +4.23% | -4.65% | +112.77% | 129B | |
| +4.27% | +2.34% | -15.01% | -42.60% | 79.08B | |
| +0.64% | -1.35% | +7.19% | +39.32% | 70.7B | |
| +2.11% | -1.01% | +15.54% | +28.32% | 67.01B | |
| +2.01% | +0.76% | +30.42% | +55.22% | 35.95B | |
| Average | +0.59% | +0.89% | -4.52% | +67.93% | 294.61B | |
| Weighted average by Cap. | +0.81% | -4.88% | -11.07% | +83.67% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,350 |  | 11,900 |
| 1 month | 11,350 | | 13,420 |
| Current year | 10,450 | | 14,420 |
| 1 year | 10,450 | | 14,420 |
| 3 years | 4,299 | | 15,210 |
| 5 years | 1,206.5 | | 15,210 |
| 10 years | 199.75 | | 15,210 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | +39.33% | ||
| 2024 | +64.04% | ||
| 2023 | +159.84% | ||
| 2022 | +26.14% | ||
| 2021 | +22.15% | ||
| 2020 | +42.76% | ||
| 2019 | +159.46% | ||
| 2018 | +68.18% | ||
| 2017 | +16.09% | ||
| 2016 | +40.37% | ||
| 2015 | +3.97% | ||
| 2014 | +419.40% | ||
| 2005 | -1.96% | ||
| 2004 | +2.41% | ||
| 2003 | -24.66% | ||
| 2002 | +164.40% | ||
| 2001 | -16.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- T Stock
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
