|
End-of-day quote
Buenos Aires S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 13,420.00 ARS | +0.98% |
|
+3.07% | +7.02% |
| 08-20 | Hark and AT&T Partner on Connectivity for Future AI Devices | CI |
| 08-19 | Communications Services Up as Defensive Carriers Rise -- Communications Services Roundup | DJ |
Stock exchange
Buenos Aires S.E.
T 13,420.00 $
+0.98%
82.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 25.69USD | +1.58% | 406M $ | ||
CBOE
| T | 25.66USD | +1.38% | 13.79M $ | |
|
Tradegate
| SOBA | 22.08EUR | +1.85% | 353K € | |
|
Xetra
| SOBA | 21.98EUR | +0.87% | 185K € | |
|
Mexican S.E.
| T * | 428.59MXN | +0.37% | 1.22M $ | |
|
Boerse Muenchen
| SOBA | 22.04EUR | +1.64% | 56.32K € | |
|
Wiener Boerse
| ATT | 21.81EUR | +1.35% | 49.7K € | |
|
CBOE
| ATTA | 22.00EUR | +0.78% | 36.11K € | |
|
Börse Stuttgart
| SOBA | 22.04EUR | +1.64% | 11.02K € | |
|
Deutsche Boerse AG
| SOBA | 21.63EUR | -0.07% | 8.65K € | |
|
CBOE
| 0QZ1 | 21.99EUR | +1.71% | 6.6K € | |
|
London S.E.
| 0QZ1 | 21.68USD | -12.49% | 5.88K $ | |
|
Kazakhstan S.E.
| T_KZ | 24.70USD | +0.94% | 938.6 $ | |
|
Bulgaria S.E.
| SOBA | 19.79EUR | -10.58% | 98.97 € | |
|
Santiago S.E.
| T | 24.68USD | 0.00% | 0 $ | |
|
Lima
| TUS | 25.14USD | 0.00% | 0 $ | |
|
Swiss Exchange
| T | 25.57USD | +0.81% | 0 $ | |
|
Borsa Italiana
| 1T | 21.52EUR | -1.15% | 0 € | |
|
Santiago S.E.
| TCL | 22,562.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| T | 20.56CHF | +0.81% | 0 CHF | |
| ATTB34 | 43.97BRL | +1.74% | 62.53K R$ | ||
| T.PRA | 17.71USD | +0.62% | 2.71M $ | ||
|
CBOE
| T.PRA | 17.71USD | +0.28% | 6.66K $ | |
| T.PRC | 16.94USD | +1.13% | 2.76M $ | ||
|
CBOE
| T.PRC | 16.94USD | +0.92% | 32.52K $ | |
| T | 13,420.00ARS | +0.98% | 82.48M $ | ||
|
Buenos Aires S.E.
| TD | 8.720USD | +0.69% | 21.21K $ |
Quotes 5-day view: AT&T Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ARS 13,020.00 | ARS 13,130.00 | ARS 13,230.00 | ARS 13,290.00 | ARS 13,420.00 |
| Volume | 8,209 | 54,612 | 14,590 | 4,666 | 6,146 |
| Change | - | +0.84% | +0.76% | +0.45% | +0.98% |
| Opening | ARS 13,010.00 | ARS 13,060.00 | ARS 13,170.00 | ARS 13,140.00 | ARS 13,290.00 |
| High | ARS 13,170.00 | ARS 13,280.00 | ARS 13,420.00 | ARS 13,330.00 | ARS 13,500.00 |
| Low | ARS 12,930.00 | ARS 13,060.00 | ARS 13,040.00 | ARS 13,140.00 | ARS 13,280.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.07% | ||
| Current month | +9.91% | ||
| 1 month | +11.55% | ||
| 3 months | +7.10% | ||
| 6 months | -2.40% | ||
| Current year | +7.02% | ||
| 1 year | +5.67% | ||
| 3 years | +280.55% | ||
| 5 years | +727.37% | ||
| 10 years | +7,154.05% |
Volumes
marketsDaily volume
6,146
Avg. Volume 20 sessions
9,628
Avg. Volume 20 sessions ARS
129,207,760
Avg. Volume 20 sessions USD
85,664.74
Record volume 1
209,532
Record volume 2
156,300
Record volume 3
146,941
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
173,296,833,088
Market Cap (USD)
173,296,833,088
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
90.14 %
Free-Float capitalization (ARS)
114,947,222
Free-Float capitalization (USD)
173,133,505,918
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13,218
Moving average 20 days
12,741.5
Moving average 50 days
11,900.6
Moving average 100 days
12,302.2
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-8.33%
RSI 9 days
76.26
RSI 14 days
69.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.07% | +5.67% | +280.55% | 173B | |
| -1.55% | -7.64% | - | - | 1,859B | |
| -0.41% | +1.21% | -27.58% | +36.74% | 196B | |
| -5.33% | -13.31% | +33.74% | +201.38% | 188B | |
| +1.44% | +4.03% | -10.66% | +81.45% | 173B | |
| -1.32% | -0.02% | +7.51% | +35.39% | 69.82B | |
| +0.43% | -1.67% | +33.36% | +64.02% | 36.76B | |
| 0.00% | -2.96% | +23.71% | +62.16% | 32.79B | |
| -0.09% | -8.37% | -44.18% | +4.59% | 22.68B | |
| -0.30% | -0.37% | -19.36% | +23.06% | 19.66B | |
| Average | -0.66% | -2.54% | +0.24% | +87.70% | 277.21B | |
| Weighted average by Cap. | -1.26% | -2.15% | +1.34% | +126.29% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13,040 |  | 13,500 |
| 1 month | 11,860 | | 13,530 |
| Current year | 10,450 | | 14,420 |
| 1 year | 10,450 | | 15,210 |
| 3 years | 3,515 | | 15,210 |
| 5 years | 1,206.5 | | 15,210 |
| 10 years | 189.5 | | 15,210 |
Monthly variations
Annual variations
| 2026 | +7.02% | ||
| 2025 | +39.33% | ||
| 2024 | +64.04% | ||
| 2023 | +159.84% | ||
| 2022 | +26.14% | ||
| 2021 | +22.15% | ||
| 2020 | +42.76% | ||
| 2019 | +159.46% | ||
| 2018 | +68.18% | ||
| 2017 | +16.09% | ||
| 2016 | +40.37% | ||
| 2015 | +3.97% | ||
| 2014 | +419.40% | ||
| 2005 | -1.96% | ||
| 2004 | +2.41% | ||
| 2003 | -24.66% | ||
| 2002 | +164.40% | ||
| 2001 | -16.94% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- T Stock
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
