ASYMCHEM LABORATORIES (TIANJIN) CO., LTD.

Quotes Asymchem Laboratories (Tianjin) Co., Ltd. Hong Kong S.E.

Stocks

6821

CNE100004Z06

Pharmaceuticals

Market Closed - Hong Kong S.E. 04:08:14 2026-08-13 EDT			5-day change	1st Jan Change
119.80 ^HKD	-5.07%		+9.81%	+68.26%

07-31	Asymchem Laboratories to Subscribe for Subsidiary's New Shares for 1.05 Billion Yuan; Shares Up 6%	MT
07-29	Shanghai Asymchem Biotechnology Development Co., Ltd. announced that it expects to receive CNY 1.239699995 billion in funding from Asymchem Laboratories Co., Ltd., Suzhou Gao Ling Qirui Healthcare Investment, L.P. and another investor	CI

Stock exchange

Hong Kong S.E. 6821 119.80 $ -5.07% 222M $

Markets		Price	Change	Volumes
Shenzhen S.E.	002821	175.00CNY	-0.36%	1.94B ¥
Hong Kong S.E.	6821	119.80HKD	-5.07%	222M $
Tradegate	7K90	14.00EUR	-1.41%	0 €
Deutsche Boerse AG	7K90	13.20EUR	-2.94%	0 €
Börse Stuttgart	7K90	13.00EUR	-5.11%	0 €
Deutsche Boerse AG	7K90	13.60CNY	-2.86%	0 ¥
OTC Markets	ASLTY	8.150USD	+9.40%	815 $

Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.

Delayed Quote Hong Kong S.E.

Asymchem Laboratories (Tianjin) Co., Ltd.(6821) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	HK$109.10	HK$118.80	HK$124.30	HK$127.40	HK$126.20
Volume	1,137,600	2,682,914	1,984,564	1,361,632	502,950
Change	-3.96%	+8.89%	+4.63%	+2.49%	-0.94%
Opening	HK$114.90	HK$110.00	HK$122.50	HK$122.60	HK$128.40
High	HK$116.00	HK$119.40	HK$124.70	HK$132.40	HK$128.40
Low	HK$106.40	HK$107.80	HK$115.40	HK$122.60	HK$123.60

Performance

1 day	-5.07%
1 week	+9.81%
Current month	+7.64%
1 month	-1.56%
3 months	+20.64%
6 months	+47.81%
Current year	+68.26%
1 year	+23.12%
3 years	+24.40%

Volumes

markets

Daily volume

1,849,912

Estimated daily volume

1,849,912

Avg. Volume 20 sessions

1,002,308

Daily volume ratio

1.85

Avg. Volume 20 sessions HKD

120,076,498.4

Avg. Volume 20 sessions USD

15,302,188.73

Record volume 1

5,122,000

Record volume 2

3,901,026

Record volume 3

3,670,932

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

61,082,794,235

Market Cap (USD)

9,057,756,756

Net sales (CNY)

6,670,181,010

Net sales (USD)

989,098,123

Number of employees

10,617

Sales / Employee (CNY)

628,255

Sales / Employee (USD)

93,162

Free-Float

61.14 %

Free-Float capitalization (HKD)

37,468,161,088

Free-Float capitalization (USD)

5,556,024,302

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

121.16

Moving average 20 days

117.86

Moving average 50 days

109.43

Moving average 100 days

101.86

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-8.66%

Price spread / (MMA100)

-14.98%

STIM

RSI 9 days

62.31

RSI 14 days

59.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASYMCHEM LABORATORIES (TIANJIN) CO., LTD.	-5.07%	+9.81%	+23.12%	+24.40%	9.06B
ELI LILLY AND COMPANY	+0.15%	+4.31%	+90.84%	+130.99%	1,088B
JOHNSON & JOHNSON	+0.26%	+1.27%	+50.98%	+50.05%	629B
ABBVIE INC.	+1.55%	+1.04%	+25.23%	+63.46%	440B
ROCHE HOLDING AG	-0.49%	+0.05%	+46.14%	+37.78%	359B
NOVARTIS AG	-0.16%	-0.89%	+27.21%	+36.45%	291B
ASTRAZENECA PLC	-0.31%	-1.49%	+2.01%	+5.04%	245B
AMGEN INC.	+0.11%	+2.05%	+46.04%	+58.54%	225B
NOVO NORDISK A/S	-0.89%	+1.43%	-8.62%	-51.91%	204B
GILEAD SCIENCES, INC.	+0.33%	+3.12%	+13.21%	+69.84%	168B
Average	-0.29%	+1.27%	+31.62%	+42.46%	365.83B
Weighted average by Cap.	+0.30%	+1.93%	+48.65%	+66.10%

See all sector performances

Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ba04e6d4e3a6d9481ef11f.1tPl1ZfqcKqNrV_XPKfFgNBEmWDpfKwgnA7yp5Q0cEs.pOaQr_2HHt__wm2Wc-uB2J0R4y-wSO1q92nD8vhyKRq-lpKc-7wK5-j0Zw

Date	Price	Volume	Total
04:08:14	119.80	6,900	1,721,200
03:59:55	120.00	100	1,714,300
03:59:51	120.00	200	1,714,200
03:59:35	120.30	200	1,714,000
03:59:30	120.30	100	1,713,800
03:58:52	119.80	100	1,713,700
03:58:52	119.80	100	1,713,600
03:58:52	119.80	100	1,713,500
03:58:52	119.90	200	1,713,400
03:58:52	119.90	200	1,713,200