Quotes Asymchem Laboratories (Tianjin) Co., Ltd. Hong Kong S.E.
Stocks
6821
CNE100004Z06
Pharmaceuticals
|
Market Closed -
Hong Kong S.E.
04:08:05 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 167.20 HKD | +0.36% |
|
+6.70% | +134.83% |
Stock exchange
Quotes 5-day view: Asymchem Laboratories (Tianjin) Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | HK$156.70 | HK$159.80 | HK$170.40 | HK$166.60 | HK$167.20 |
| Volume | 590,720 | 1,287,840 | 894,080 | 161,100 | 69,708 |
| Change | - | +1.98% | +6.63% | -2.23% | +0.36% |
| Opening | HK$155.30 | HK$159.80 | HK$159.10 | HK$172.90 | HK$170.00 |
| High | HK$158.40 | HK$170.80 | HK$171.80 | HK$172.90 | HK$170.00 |
| Low | HK$150.00 | HK$156.10 | HK$159.10 | HK$159.00 | HK$163.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.70% | ||
| Current month | -1.88% | ||
| 1 month | +24.96% | ||
| 3 months | +40.86% | ||
| 6 months | +63.12% | ||
| Current year | +134.83% | ||
| 1 year | +67.28% | ||
| 3 years | +55.97% |
Volumes
marketsDaily volume
69,708
Estimated daily volume
69,708
Avg. Volume 20 sessions
951,905
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
159,158,516
Avg. Volume 20 sessions USD
20,283,161.28
Record volume 1
5,122,000
Record volume 2
3,901,026
Record volume 3
3,775,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
66,543,401,320
Market Cap (USD)
9,925,036,739
Net sales (CNY)
6,670,181,010
Net sales (USD)
994,866,362
Number of employees
10,617
Sales / Employee (CNY)
628,255
Sales / Employee (USD)
93,705
Free-Float
62.13%
Free-Float capitalization (HKD)
41,607,065,058
Free-Float capitalization (USD)
6,205,749,047
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
161.82
Moving average 20 days
152.44
Moving average 50 days
133.47
Moving average 100 days
118.51
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-29.12%
STIM
RSI 9 days
65.5
RSI 14 days
64.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +6.70% | +67.28% | +55.97% | 9.93B | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 617B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 464B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 356B | |
| +0.93% | -1.83% | +21.65% | +41.43% | 333B | |
| +0.12% | -4.05% | +10.70% | +33.53% | 267B | |
| -0.89% | -5.83% | -7.00% | +7.91% | 244B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.23% | -3.74% | +29.65% | +57.15% | 370.71B | |
| Weighted average by Cap. | +0.44% | -3.63% | +28.60% | +68.46% |
Historical Quotes: Asymchem Laboratories (Tianjin) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
689ef297bac0e25c0d65bc9496fa6.nDYbdG_kW5Zg8Oa9lsHRryRLykTJaT4hOuM1ijTCnSI.9GQtMheWIs9Sn6__2J64xGMPq3z5GHBle4lBu0CB8VbTeGw3KIYvpleq1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 167.20 | 5,400 | 66,100 |
| 03:59:35 | 165.80 | 100 | 60,700 |
| 03:59:35 | 165.80 | 100 | 60,600 |
| 03:59:33 | 165.10 | 100 | 60,500 |
| 03:59:33 | 165.10 | 100 | 60,400 |
| 03:59:33 | 165.80 | 100 | 60,300 |
| 03:59:33 | 165.10 | 100 | 60,200 |
| 03:59:33 | 165.10 | 100 | 60,100 |
| 03:59:33 | 165.10 | 100 | 60,000 |
| 03:59:33 | 165.10 | 100 | 59,900 |
Price Extremes
| 1 week | 159 |  | 172.9 |
| 1 month | 129.6 | | 178 |
| Current year | 69.2 | | 178 |
| 1 year | 69.2 | | 178 |
| 3 years | 37.6 | | 178 |
| 5 years | 37.6 | | 277.14 |
| 10 years | 37.6 | | 277.14 |
Monthly variations
Annual variations
| 2026 | +134.83% | ||
| 2025 | +38.39% | ||
| 2024 | -43.46% | ||
| 2023 | -20.73% | ||
| 2022 | -49.77% | ||
| 2021 | -13.51% |
- Stock Market
- Stocks
- 002821 Stock
- 6821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
