|
Market Closed -
OTC Markets
15:54:47 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 39.86 USD | -2.18% |
|
-3.08% | +16.75% |
| 08-24 | ASX Launches Exchange-Traded Bond, Credit Index Futures | MT |
| 08-13 | ASX Share Price Increase Likely Reflected Relief Over Expense Guidance Not Showing Further Deterioration, Jefferies Says | MT |
Stock exchange
OTC Markets
ASXFY 39.86 $
-2.18%
200K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASX | 55.47AUD | -2.15% | 48.96M $ | ||
OTC Markets
| ASXFF | 40.58USD | +3.73% | 30.43K $ | |
|
Deutsche Boerse AG
| AUX | 34.00EUR | -2.30% | 3.4K € | |
|
Tradegate
| AUX | 34.20EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| AUX | 34.00EUR | -2.30% | 0 € | |
|
Boerse Muenchen
| AUX | 34.40EUR | -1.15% | 0 € | |
|
Berne S.E.
| AUX | 32.03CHF | -1.84% | 0 CHF | |
| ASXFY | 39.86USD | -2.18% | 200K $ | ||
|
Deutsche Boerse AG
| AUX1 | 33.20EUR | -1.78% | 0 € |
Quotes 5-day view: ASX Limited
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$40.97 | US$41.16 | US$39.90 | US$40.75 | US$39.86 |
| Volume | 9,739 | 12,155 | 5,085 | 7,166 | 5,014 |
| Change | -0.29% | +0.46% | -3.07% | +2.14% | -2.18% |
| Opening | US$43.15 | US$41.80 | US$40.00 | US$40.95 | US$39.81 |
| High | US$43.52 | US$42.37 | US$40.00 | US$40.95 | US$39.90 |
| Low | US$40.83 | US$41.16 | US$39.64 | US$40.61 | US$39.77 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.08% | ||
| Current month | +3.24% | ||
| 1 month | +4.65% | ||
| 3 months | -5.77% | ||
| 6 months | +6.69% | ||
| Current year | +16.75% | ||
| 1 year | -2.06% | ||
| 3 years | +7.99% | ||
| 5 years | -36.89% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
5,014
Estimated daily volume
5,014
Avg. Volume 20 sessions
14,118
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
562,743.48
Record volume 1
195,789
Record volume 2
168,449
Record volume 3
153,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,916,576,928
Net sales (AUD)
1,254,600,000
Net sales (USD)
901,016,082
Number of employees
1,453
Sales / Employee (AUD)
863,455
Sales / Employee (USD)
620,107
Free-Float
99.68 %
Free-Float capitalization (USD)
7,899,573,294
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
40.77
Moving average 20 days
40.21
Moving average 50 days
38.32
Moving average 100 days
39.01
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
45.63
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -3.08% | -2.06% | +7.99% | 7.92B | |
| +1.32% | +3.48% | +3.53% | +38.26% | 99.72B | |
| -0.19% | +1.93% | -14.82% | +26.04% | 22.72B | |
| +1.15% | +4.35% | +45.95% | +78.93% | 14.49B | |
| +0.68% | -0.79% | +50.10% | +999.49% | 14.13B | |
| +2.13% | +12.68% | +117.76% | +944.13% | 8.77B | |
| -2.15% | -3.16% | -10.11% | -2.56% | 7.92B | |
| -2.14% | +3.53% | +30.34% | - | 4.4B | |
| +3.85% | +13.45% | -23.30% | -31.75% | 4.15B | |
| +0.71% | +0.71% | -14.97% | -11.25% | 3.07B | |
| Average | +0.32% | +3.06% | +18.24% | +227.70% | 18.73B | |
| Weighted average by Cap. | +0.78% | +2.34% | +12.37% | +152.19% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
693951ef4e06f1b745a08ef270b814.nW3aFvJ6SoF0huwNpygI99luob347kr7h9wIT7ygXGk.pT20TJxILOMctqF14mdHwuAekvO6lz-8_4ZvA4_wMSHvL45_sSwbzSbKjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:47 | 39.86 | 100 | 3,867 |
| 15:54:43 | 39.86 | 400 | 3,767 |
| 15:50:40 | 39.86 | 133 | 3,367 |
| 15:50:37 | 39.86 | 361 | 3,234 |
| 15:50:28 | 39.90 | 189 | 2,873 |
| 15:50:09 | 39.90 | 100 | 2,684 |
| 15:50:06 | 39.84 | 244 | 2,584 |
| 15:26:23 | 39.82 | 157 | 2,340 |
| 15:10:47 | 39.81 | 147 | 2,183 |
| 14:58:53 | 39.87 | 100 | 2,036 |
Price Extremes
| 1 week | 39.64 |  | 43.52 |
| 1 month | 37.94 | | 43.52 |
| Current year | 32.12 | | 45.74 |
| 1 year | 32.12 | | 45.74 |
| 3 years | 32.12 | | 48.43 |
| 5 years | 32.12 | | 69.61 |
| 10 years | 32.12 | | 69.61 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | -15.29% | ||
| 2024 | -5.96% | ||
| 2023 | -7.38% | ||
| 2022 | -31.63% | ||
| 2021 | +24.64% | ||
| 2020 | -3.04% | ||
| 2019 | +32.01% | ||
| 2018 | -1.21% | ||
| 2017 | +15.87% | ||
| 2016 | +20.32% | ||
| 2015 | +3.01% | ||
| 2014 | -8.84% | ||
| 2013 | +0.55% | ||
| 2012 | +4.58% | ||
| 2011 | -13.63% | ||
| 2010 | +44.79% |
- Stock Market
- Stocks
- ASX Stock
- ASXFY Stock
- Quotes ASX Limited
Select your edition
All financial news and data tailored to specific country editions
