ASUSTEK COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 TWD | +0.94% |
|
+3.99% | -12.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 420.5 NT$ | 412 NT$ | 419 NT$ | 426 NT$ | 430 NT$ | 430 NT$ |
| Volume | 2 219 187 | 2 324 837 | 2 391 393 | 1 967 981 | 2 431 252 | 2 431 252 |
| Change | +2.69% | -2.02% | +1.70% | +1.67% | +0.94% | +0.94% |
| Opening | 415.50 | 413.50 | 412.50 | 420.50 | 425.00 | 425 |
| High | 422.00 | 415.50 | 422.50 | 426.50 | 434.50 | 434.5 |
| Low | 414.00 | 410.00 | 412.50 | 420.50 | 425.00 | 425 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.99% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | -3.15% | ||
| 6 months | +24.10% | ||
| Current year | -12.16% | ||
| 1 year | +52.21% | ||
| 3 years | +14.36% | ||
| 5 years | +82.20% | ||
| 10 years | +32.31% |
Volumes
marketsDaily volume
2 431 252
Avg. Volume 20 sessions
3 307 485
Avg. Volume 20 sessions TWD
1 422 218 550.00
Avg. Volume 20 sessions USD
43 656 420.61
Record volume 1
37 489 810
Record volume 2
36 115 482
Record volume 3
36 090 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
316 333 678 069
Capitalization (USD)
9 710 178 582
Net sales (TWD)
482 314 429 000
Net sales (USD)
14 805 123 713
Free-Float
90.53 %
Free-Float capitalization (TWD)
286 363 845 910
Free-Float capitalization (USD)
8 790 224 614
Average Daily Capital Traded
0.45%
Highs and lows
1 week
410.00
434.50
1 month
406.50455.00
Current year
401.00498.00
1 year
280.50502.00
3 years
223.50502.00
5 years
167.00502.00
10 years
167.00502.00
Indicators
Moving average 5 days
421.50
Moving average 20 days
425.85
Moving average 50 days
437.55
Moving average 100 days
438.25
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.66
RSI 14 days
51.93
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -2.39% | +3.33% | +62.94% | +184.46% | 91.15B | ||
| -0.44% | +1.72% | -6.46% | -6.06% | 27.66B | ||
| -0.32% | +1.81% | +0.91% | +18.66% | 22.33B | ||
| +0.03% | -0.42% | +0.94% | +47.15% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +0.59% | -9.65% | +28.18% | 12.37B | ||
| -0.52% | +2.06% | +9.96% | +32.11% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.55% | -1.98% | +3.04% | +50.11% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.34B | ||
| Average | -0.18% | +3.32% | +10.50% | +66.23% | ||
| Weighted average by Cap. | -0.93% | +5.51% | +23.90% | +92.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +82.31% | ||
| 2022 | -28.59% | ||
| 2021 | +50.10% | ||
| 2020 | +8.21% | ||
| 2019 | +14.89% | ||
| 2018 | -27.91% | ||
| 2017 | +5.47% | ||
| 2016 | -2.57% | ||
| 2015 | -21.50% | ||
| 2014 | +29.29% | ||
| 2013 | -17.92% | ||
| 2012 | +51.51% | ||
| 2011 | -5.09% | ||
| 2010 | -32.77% | ||
| 2009 | +68.27% | ||
| 2008 | -58.45% | ||
| 2007 | +14.62% | ||
| 2006 | -2.85% | ||
| 2005 | +31.48% | ||
| 2004 | +23.93% | ||
| 2003 | +38.32% | ||
| 2002 | -60.13% | ||
| 2001 | +92.21% | ||
| 2000 | -59.12% | ||
| 1999 | +53.95% | ||
| 1998 | +45.55% | ||
| 1997 | +347.23% | ||
| 1996 | +150.22% |
- Stock Market
- Equities
- 2357 Stock
- Quotes ASUSTeK Computer Inc.
