|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 946.00 TWD | -3.67% |
|
-4.44% | +72.63% |
| 10-21 | ASUS Announces All-New ASUS Systems Built On NVIDIA HGX Rubin NVL8 | CI |
| 10-21 | ASUS Unveils Enterprise Agentic AI Solution And Full-Stack Agent Computer At NVIDIA GTC Berlin 2026 | CI |
Stock exchange
Quotes 5-day view: ASUSTeK Computer Inc.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$994.00 | NT$970.00 | NT$981.00 | NT$982.00 | NT$946.00 |
| Volume | 2,439,436 | 4,264,918 | 1,920,415 | 1,806,956 | 2,617,025 |
| Change | +1.95% | -2.41% | +1.13% | +0.10% | -3.67% |
| Opening | NT$982.00 | NT$981.00 | NT$962.00 | NT$991.00 | NT$984.00 |
| High | NT$1,005.00 | NT$984.00 | NT$993.00 | NT$1,000.00 | NT$992.00 |
| Low | NT$981.00 | NT$946.00 | NT$962.00 | NT$974.00 | NT$946.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -4.44% | ||
| Current month | -1.56% | ||
| 3 months | +28.53% | ||
| 6 months | +57.93% | ||
| Current year | +72.63% | ||
| 1 year | +36.90% | ||
| 3 years | +180.71% | ||
| 5 years | +171.06% | ||
| 10 years | +238.46% |
Volumes
marketsDaily volume
2,617,025
Avg. Volume 20 sessions
2,316,580
Avg. Volume 20 sessions TWD
2,191,484,680
Avg. Volume 20 sessions USD
67,245,707.41
Record volume 1
37,489,810
Record volume 2
36,115,482
Record volume 3
36,090,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
733,235,172,725
Market Cap (USD)
22,482,910,886
Net sales (TWD)
738,904,787,000
Net sales (USD)
22,656,756,110
Free-Float
90.54%
Free-Float capitalization (TWD)
663,839,656,668
Free-Float capitalization (USD)
20,355,062,603
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
974.6
Moving average 20 days
973.8
Moving average 50 days
959.76
Moving average 100 days
863.26
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-8.75%
RSI 9 days
39.42
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -4.44% | +36.90% | +180.71% | 22.48B | |
| -6.63% | -3.60% | +203.96% | +596.28% | 309B | |
| -7.88% | -7.94% | +773.81% | - | 202B | |
| -9.27% | -7.75% | +196.34% | +876.67% | 158B | |
| -7.19% | -0.69% | +193.83% | +746.63% | 142B | |
| -6.06% | -6.50% | +137.42% | +260.66% | 77.22B | |
| -7.13% | -8.28% | +37.63% | +266.21% | 43.63B | |
| -3.03% | -1.94% | +80.31% | +187.34% | 42.66B | |
| -2.78% | -5.13% | +172.29% | +919.45% | 39.14B | |
| -1.98% | -0.31% | +10.65% | +57.46% | 39.03B | |
| Average | -5.55% | -4.19% | +184.32% | +454.60% | 107.5B | |
| Weighted average by Cap. | -6.77% | -3.04% | +280.37% | +585.11% |
Historical Quotes: ASUSTeK Computer Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 946 |  | 1,005 |
| 1 month | 942 | | 1,010 |
| Current year | 490 | | 1,030 |
| 1 year | 490 | | 1,030 |
| 3 years | 331.5 | | 1,030 |
| 5 years | 223.5 | | 1,030 |
| 10 years | 167 | | 1,030 |
Monthly variations
Annual variations
| 2026 | +72.63% | ||
| 2025 | -11.04% | ||
| 2024 | +25.84% | ||
| 2023 | +82.31% | ||
| 2022 | -28.59% | ||
| 2021 | +50.10% | ||
| 2020 | +8.21% | ||
| 2019 | +14.89% | ||
| 2018 | -27.91% | ||
| 2017 | +5.47% | ||
| 2016 | -2.57% | ||
| 2015 | -21.50% | ||
| 2014 | +29.29% | ||
| 2013 | -17.92% | ||
| 2012 | +51.51% | ||
| 2011 | -5.09% | ||
| 2010 | -32.77% | ||
| 2009 | +68.27% | ||
| 2008 | -58.45% | ||
| 2007 | +14.62% | ||
| 2006 | -2.85% | ||
| 2005 | +31.48% | ||
| 2004 | +23.93% | ||
| 2003 | +38.32% | ||
| 2002 | -60.13% | ||
| 2001 | +92.21% | ||
| 2000 | -59.12% | ||
| 1999 | +53.95% | ||
| 1998 | +45.55% | ||
| 1997 | +347.23% | ||
| 1996 | +150.22% |
- Stock Market
- Stocks
- 2357 Stock
- Quotes ASUSTeK Computer Inc.
Select your edition
All financial news and data tailored to specific country editions
