|
End-of-day quote
Taiwan S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 968.00 TWD | -3.10% |
|
-4.16% | +76.64% |
| 09-03 | ASUS Advances AI Factories With Integrated Infrastructure And Operational Governance | CI |
| 09-02 | ASUS Introduces ProArt P16, P14 Laptops And GR1X Mini PC Powered By NVIDIA RTX Spark | CI |
Stock exchange
Quotes 5-day view: ASUSTeK Computer Inc.
End-of-day quote Taiwan S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NT$1,010.00 | NT$971.00 | NT$1,025.00 | NT$999.00 | NT$968.00 |
| Volume | 3,734,771 | 3,188,248 | 5,102,743 | 5,002,793 | 4,968,506 |
| Change | 0.00% | -3.86% | +5.56% | -2.54% | -3.10% |
| Opening | NT$1,000.00 | NT$1,020.00 | NT$988.00 | NT$1,025.00 | NT$992.00 |
| High | NT$1,020.00 | NT$1,025.00 | NT$1,030.00 | NT$1,025.00 | NT$992.00 |
| Low | NT$993.00 | NT$962.00 | NT$986.00 | NT$981.00 | NT$956.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.16% | ||
| Current month | -3.10% | ||
| 1 month | +18.48% | ||
| 3 months | +14.69% | ||
| 6 months | +83.68% | ||
| Current year | +76.64% | ||
| 1 year | +50.08% | ||
| 3 years | +139.90% | ||
| 5 years | +205.36% | ||
| 10 years | +252.00% |
Volumes
marketsDaily volume
4,968,506
Avg. Volume 20 sessions
3,424,232
Avg. Volume 20 sessions TWD
3,314,656,576
Avg. Volume 20 sessions USD
105,329,842.02
Record volume 1
37,489,810
Record volume 2
36,115,482
Record volume 3
36,090,156
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
718,991,951,033
Market Cap (USD)
22,809,211,060
Net sales (TWD)
738,904,787,000
Net sales (USD)
23,440,923,387
Free-Float
90.54 %
Free-Float capitalization (TWD)
650,944,455,034
Free-Float capitalization (USD)
20,650,480,776
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
994.6
Moving average 20 days
956.3
Moving average 50 days
826.64
Moving average 100 days
767.4
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-20.72%
RSI 9 days
52.79
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -4.16% | +50.08% | +139.90% | 22.81B | |
| +1.86% | +25.62% | +334.05% | +657.28% | 345B | |
| +6.49% | +10.74% | +377.90% | +1,283.48% | 205B | |
| +7.75% | +10.14% | +138.43% | +223.13% | 74.38B | |
| +5.53% | +4.71% | +196.39% | +289.31% | 48.03B | |
| -3.95% | -3.67% | +240.77% | +874.78% | 40.91B | |
| -9.96% | -11.52% | +288.82% | +1,378.16% | 37.85B | |
| -4.50% | -0.48% | +6.20% | +5.84% | 28.11B | |
| -2.68% | -3.16% | +117.16% | +116.36% | 20.95B | |
| -1.54% | +2.87% | +71.95% | +161.16% | 20.68B | |
| Average | -2.11% | +3.39% | +182.18% | +512.94% | 84.36B | |
| Weighted average by Cap. | -0.89% | +13.48% | +282.66% | +731.80% |
Historical Quotes: ASUSTeK Computer Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 956 |  | 1,030 |
| 1 month | 808 | | 1,030 |
| Current year | 490 | | 1,030 |
| 1 year | 490 | | 1,030 |
| 3 years | 331 | | 1,030 |
| 5 years | 223.5 | | 1,030 |
| 10 years | 167 | | 1,030 |
Monthly variations
Annual variations
| 2026 | +76.64% | ||
| 2025 | -11.04% | ||
| 2024 | +25.84% | ||
| 2023 | +82.31% | ||
| 2022 | -28.59% | ||
| 2021 | +50.10% | ||
| 2020 | +8.21% | ||
| 2019 | +14.89% | ||
| 2018 | -27.91% | ||
| 2017 | +5.47% | ||
| 2016 | -2.57% | ||
| 2015 | -21.50% | ||
| 2014 | +29.29% | ||
| 2013 | -17.92% | ||
| 2012 | +51.51% | ||
| 2011 | -5.09% | ||
| 2010 | -32.77% | ||
| 2009 | +68.27% | ||
| 2008 | -58.45% | ||
| 2007 | +14.62% | ||
| 2006 | -2.85% | ||
| 2005 | +31.48% | ||
| 2004 | +23.93% | ||
| 2003 | +38.32% | ||
| 2002 | -60.13% | ||
| 2001 | +92.21% | ||
| 2000 | -59.12% | ||
| 1999 | +53.95% | ||
| 1998 | +45.55% | ||
| 1997 | +347.23% | ||
| 1996 | +150.22% |
- Stock Market
- Stocks
- 2357 Stock
- Quotes ASUSTeK Computer Inc.
Select your edition
All financial news and data tailored to specific country editions
