|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.680 USD | 0.00% |
|
-2.66% | -18.47% |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$7.720 | US$7.650 | US$7.570 | US$7.680 | US$7.680 |
| Volume | 114,709 | 91,074 | 80,502 | 180,135 | 95,477 |
| Change | -2.15% | -0.91% | -1.05% | +1.45% | 0.00% |
| Opening | US$7.870 | US$7.690 | US$7.650 | US$7.550 | US$7.720 |
| High | US$7.880 | US$7.760 | US$7.730 | US$7.820 | US$7.850 |
| Low | US$7.570 | US$7.580 | US$7.550 | US$7.550 | US$7.625 |
Performance
| 1 week | -2.66% | ||
| Current month | +1.45% | ||
| 1 month | -14.86% | ||
| 3 months | -6.23% | ||
| 6 months | -9.11% | ||
| Current year | -18.47% | ||
| 1 year | -5.88% | ||
| 3 years | -12.33% | ||
| 5 years | -14.00% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
95,477
Estimated daily volume
95,477
Avg. Volume 20 sessions
104,644
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
803,665.92
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,793,239
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.68%
Free-Float capitalization (USD)
190,024,020
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
7.66
Moving average 20 days
8.259
Moving average 50 days
8.412
Moving average 100 days
8.413
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+9.54%
RSI 9 days
28.69
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.66% | -5.88% | -12.33% | 222M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,808B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 457B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 419B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 324B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 142B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 131B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.27B | |
| Average | +0.45% | +1.10% | +30.04% | +242.94% | 589.59B | |
| Weighted average by Cap. | +0.20% | +0.59% | +9.57% | +174.66% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15ddba530845534fd1c3d7b533ae579.viEAoTX2lSRefw_RHUTc1YAJTi735xRZgr5a_cFWgzM.k1tZjHaZ80prBkfpTA_tvu5bHGGfpjketdc3q6Mz-nbfSm7JR8LGZgYyXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.680 | 15,771 | 67,117 |
| 15:59:54 | 7.670 | 216 | 51,346 |
| 15:59:54 | 7.670 | 100 | 51,130 |
| 15:59:54 | 7.670 | 152 | 51,030 |
| 15:59:54 | 7.670 | 100 | 50,878 |
| 15:59:54 | 7.670 | 100 | 50,778 |
| 15:59:42 | 7.670 | 100 | 50,678 |
| 15:59:29 | 7.670 | 100 | 50,578 |
| 15:59:29 | 7.680 | 100 | 50,478 |
| 15:59:22 | 7.680 | 146 | 50,378 |
Price Extremes
| 1 week | 7.55 |  | 7.88 |
| 1 month | 7.55 | | 9.34 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 12.74 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
