ASURE SOFTWARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.335 USD | +0.89% |
|
+5.92% | -23.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 7.2 $ | 7.06 $ | 7.27 $ | 7.33 $ |
| Volume | 127 111 | 243 944 | 247 997 | 142 187 | 26 676 |
| Change | +1.59% | +2.42% | -1.94% | +2.97% | +0.89% |
| Opening | 6.93 | 7.04 | 7.09 | 7.08 | 7.27 |
| High | 7.18 | 7.21 | 7.13 | 7.36 | 7.352 |
| Low | 6.92 | 7.03 | 6.99 | 7.08 | 7.26 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.92% | ||
| Current month | -5.78% | ||
| 1 month | -2.79% | ||
| 3 months | -19.01% | ||
| 6 months | -11.90% | ||
| Current year | -23.00% | ||
| 1 year | -46.77% | ||
| 3 years | -9.39% | ||
| 5 years | +2.37% | ||
| 10 years | +19.19% |
Volumes
marketsDaily volume
26 676
Estimated daily volume
134 879
Avg. Volume 20 sessions
153 295
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 124 418.83
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 297 497
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
88.89 %
Free-Float capitalization (USD)
168 976 290
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.92
7.36
1 month
6.907.98
Current year
6.9010.52
1 year
6.3115.88
3 years
4.8717.14
5 years
4.3017.14
10 years
4.2619.78
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.34
Moving average 50 days
8.39
Moving average 100 days
8.53
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
37.64
RSI 14 days
36.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.92% | -23.00% | -46.77% | 187M | ||
| -1.12% | +0.22% | +6.86% | +31.51% | 3,020B | ||
| +0.18% | +5.53% | +5.65% | +46.39% | 82.93B | ||
| -0.43% | -1.57% | +3.00% | +33.18% | 76.85B | ||
| -0.05% | -2.00% | -14.62% | +3.45% | 53.04B | ||
| +1.00% | +8.41% | +32.40% | +192.19% | 50.15B | ||
| -1.33% | -9.25% | -25.88% | +17.89% | 46.71B | ||
| -0.24% | +8.90% | +17.80% | +34.68% | 41.41B | ||
| +1.21% | +7.15% | +57.23% | -16.04% | 36.1B | ||
| +0.39% | +3.89% | -9.66% | +17.13% | 24.64B | ||
| +1.37% | +4.75% | -19.90% | +1.72% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.64% | +16.71% | +9.62% | +103.50% | 19.81B | ||
| -0.23% | +11.92% | +10.13% | +20.60% | 19.56B | ||
| +2.82% | +6.76% | -11.60% | +3.06% | 19.07B | ||
| -1.10% | +0.53% | +2.49% | +25.01% | 17.13B | ||
| Average | +0.60% | +6.11% | +2.44% | +27.39% | ||
| Weighted average by Cap. | -0.85% | +2.33% | +6.58% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed51da81c301c6113b999cae49b20c0.3nrH9UV8ixfG1ixm-G8u3lagj7iBgR2ppKnRVlEiduc.6h63lxM9uE30vxwStCJ8iAf17cro8y_f7uDgFyRoJaCpGLSqER_sWOunHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:53 | 7.33 | 100 | 22,910 |
| 10:44:31 | 7.31 | 115 | 22,810 |
| 10:44:31 | 7.31 | 200 | 22,695 |
| 10:40:38 | 7.292 | 150 | 22,495 |
| 10:40:05 | 7.29 | 100 | 22,345 |
| 10:40:05 | 7.29 | 200 | 22,245 |
| 10:40:05 | 7.29 | 100 | 22,045 |
| 10:40:05 | 7.29 | 300 | 21,945 |
| 10:40:05 | 7.29 | 300 | 21,645 |
| 10:40:05 | 7.29 | 300 | 21,345 |
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- ASUR Stock
- Quotes Asure Software, Inc.
