|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.280 USD | +1.42% |
|
+2.32% | -1.49% |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$9.120 | US$9.060 | US$9.020 | US$9.150 | US$9.280 |
| Volume | 94,100 | 98,377 | 91,175 | 58,433 | 73,643 |
| Change | +0.55% | -0.66% | -0.44% | +1.44% | +1.42% |
| Opening | US$9.070 | US$9.140 | US$9.070 | US$9.130 | US$9.160 |
| High | US$9.255 | US$9.300 | US$9.195 | US$9.275 | US$9.340 |
| Low | US$9.005 | US$8.930 | US$8.870 | US$9.005 | US$9.095 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.32% | ||
| Current month | +1.75% | ||
| 1 month | +7.91% | ||
| 3 months | +4.74% | ||
| 6 months | -0.75% | ||
| Current year | -1.49% | ||
| 1 year | +15.57% | ||
| 3 years | -22.99% | ||
| 5 years | +3.57% | ||
| 10 years | +75.76% |
Volumes
marketsDaily volume
73,643
Estimated daily volume
73,643
Avg. Volume 20 sessions
110,103
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,021,755.84
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
268,000,163
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.68 %
Free-Float capitalization (USD)
229,612,357
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
9.126
Moving average 20 days
8.682
Moving average 50 days
8.348
Moving average 100 days
8.58
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-7.54%
RSI 9 days
68.85
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +2.32% | +15.57% | -22.99% | 268M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.17% | -5.86% | +10.85% | +169.31% | 455.48B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.24% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7a6f2d34c17a.bYxKKmRWeTvtbs3h-XLkW7Rxf25j6yVfjsbTl4lEYvk.G_UzRCkgFlq6N6aLrDaFFPwlMjgso1U4uYKH9cYAUaNawwYcAh0PfpwWiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.280 | 14,177 | 47,360 |
| 15:59:51 | 9.270 | 100 | 33,183 |
| 15:59:47 | 9.270 | 173 | 33,083 |
| 15:59:38 | 9.265 | 100 | 32,910 |
| 15:59:34 | 9.250 | 100 | 32,810 |
| 15:59:32 | 9.280 | 153 | 32,710 |
| 15:59:31 | 9.265 | 100 | 32,557 |
| 15:58:30 | 9.255 | 107 | 32,457 |
| 15:57:46 | 9.250 | 112 | 32,350 |
| 15:57:34 | 9.270 | 100 | 32,238 |
Price Extremes
| 1 week | 8.87 |  | 9.34 |
| 1 month | 8.08 | | 9.34 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 12.74 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
