|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 EUR | +6.88% |
|
-5.52% | +175.81% |
| 06-16 | Astrotech Board Approves Potential Sale Process for 1st Detect Unit | MT |
| 05-28 | Top Premarket Gainers | MT |
Quotes 5-day view: Astrotech Corporation
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €8.850 | €8.050 | €7.900 | €8.000 | €8.550 |
| Change | -2.21% | -9.04% | -1.86% | +1.27% | +6.88% |
Performance
| 1 week | -5.52% | ||
| Current month | -14.50% | ||
| 1 month | -58.89% | ||
| 3 months | +201.06% | ||
| 6 months | +198.95% | ||
| Current year | +175.81% | ||
| 1 year | +85.06% | ||
| 3 years | -25.00% | ||
| 5 years | -69.68% | ||
| 10 years | -96.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,530,584
Market Cap (USD)
15,530,584
Net sales ()
1,049,000
Free-Float
73.35 %
Free-Float capitalization (EUR)
14,199,959
Free-Float capitalization (USD)
14,199,959
Indicators
Moving average 5 days
8.27
Moving average 20 days
10.94
Moving average 50 days
12.39
Moving average 100 days
7.485
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+27.98%
Price spread / (MMA50)
+44.94%
Price spread / (MMA100)
-12.45%
RSI 9 days
33.98
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.88% | -5.52% | +85.06% | -25.00% | 15.53M | |
| -1.96% | -3.36% | +61.06% | +271.81% | 196B | |
| -3.77% | -7.21% | +347.89% | +252.30% | 111B | |
| -4.12% | -0.56% | +458.30% | +1,627.63% | 108B | |
| 0.00% | -1.25% | +47.06% | +120.93% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +987.17% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +89.74% | 70.37B | |
| -0.84% | -2.66% | +247.80% | +549.52% | 63.48B | |
| +1.36% | +0.74% | +12.31% | +39.41% | 58.48B | |
| +1.01% | -13.88% | +639.22% | +765.48% | 57.67B | |
| Average | -0.62% | -4.75% | +302.78% | +467.90% | 84.59B | |
| Weighted average by Cap. | -1.08% | -4.39% | +290.04% | +512.16% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 9.25 |
| 1 month | 7.6 | | 23.8 |
| 3 years | 1.6 | | 48.4 |
| 5 years | 1.6 | | 290.52 |
| 10 years | 1.6 | | 290.52 |
Monthly variations
Annual variations
| 2026 | +175.81% | ||
| 2025 | -51.56% | ||
| 2024 | -10.49% | ||
| 2023 | -17.44% | ||
| 2022 | -49.80% | ||
| 2021 | -58.33% | ||
| 2020 | -13.75% | ||
| 2019 | -57.67% | ||
| 2018 | +40.42% | ||
| 2017 | -62.45% | ||
| 2016 | +1.56% | ||
| 2015 | -29.44% | ||
| 2014 | -0.89% | ||
| 2013 | +267.76% | ||
| 2012 | +35.89% | ||
| 2011 | -51.73% | ||
| 2010 | -39.78% | ||
| 2009 | +722.49% | ||
| 2008 | -85.56% |
- Stock Market
- Stocks
- ASTC Stock
- SP5 Stock
- Quotes Astrotech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
