|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.110 USD | -3.39% |
|
-22.89% | +163.29% |
| 06-16 | Astrotech Board Approves Potential Sale Process for 1st Detect Unit | MT |
| 05-28 | Top Premarket Gainers | MT |
Quotes 5-day view: Astrotech Corporation
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$11.82 | US$10.45 | US$10.29 | US$9.430 | US$9.110 |
| Volume | 614,982 | 225,479 | 128,202 | 116,255 | 69,047 |
| Change | +8.34% | -11.55% | -1.53% | -8.36% | -3.39% |
| Opening | US$10.88 | US$11.53 | US$10.27 | US$10.09 | US$9.270 |
| High | US$13.06 | US$12.03 | US$10.50 | US$10.49 | US$9.490 |
| Low | US$10.88 | US$10.21 | US$9.760 | US$9.125 | US$8.750 |
Performance
| 1 day | -3.39% | ||
| 1 week | -22.89% | ||
| Current month | -16.46% | ||
| 1 month | -68.73% | ||
| 3 months | +148.23% | ||
| 6 months | +149.59% | ||
| Current year | +163.29% | ||
| 1 year | +62.10% | ||
| 3 years | -29.60% | ||
| 5 years | -73.13% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
69,065
Estimated daily volume
69,065
Avg. Volume 20 sessions
411,913
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3,752,527.43
Record volume 1
146,342,563
Record volume 2
113,718,249
Record volume 3
48,835,191
Capital turnover ratio
0.25
Float rotation
0.27
Basic data
Market Cap (USD)
15,815,703
Net sales ()
1,049,000
Number of employees
32
Sales / Employee (USD)
32,781
Free-Float
73.35 %
Free-Float capitalization (USD)
14,460,650
Average Daily Capital Traded
23.73%
Indicators
Moving average 5 days
10.58
Moving average 20 days
15.16
Moving average 50 days
13.02
Moving average 100 days
7.992
Price spread / (MMA5)
+16.11%
Price spread / (MMA20)
+66.36%
Price spread / (MMA50)
+42.89%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
36.2
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -22.89% | +62.10% | -29.60% | 15.82M | |
| -0.25% | -8.13% | +62.43% | +278.43% | 195B | |
| +5.20% | -12.42% | +342.36% | +259.22% | 104B | |
| +0.21% | -4.23% | +49.37% | +125.12% | 103B | |
| +0.15% | -11.24% | +429.84% | +1,383.77% | 105B | |
| -10.25% | +47.90% | +981.93% | +953.42% | 80.19B | |
| -1.28% | -5.69% | +76.67% | +87.54% | 71.72B | |
| +0.93% | -14.00% | +250.72% | +516.11% | 61.46B | |
| -1.55% | -21.84% | +640.19% | +766.41% | 57.91B | |
| -1.15% | -1.79% | +14.74% | +41.50% | 57.75B | |
| Average | -1.17% | -10.14% | +291.03% | +438.19% | 83.58B | |
| Weighted average by Cap. | -0.59% | -9.46% | +281.52% | +478.78% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5e7d985b90ea38c.r309DuHmjdmZjf-080BH1eWVnusy6ljVakOWIE4J97o.2TVkXpujx5b655rZ3iIx4K3lr5hrsA-BICTUUANhnPvIB3pltaff6KvhkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.110 | 1,387 | 46,661 |
| 15:59:54 | 8.950 | 100 | 45,274 |
| 15:59:54 | 8.980 | 100 | 45,174 |
| 15:59:42 | 9.030 | 109 | 45,074 |
| 15:59:29 | 9.000 | 100 | 44,965 |
| 15:59:29 | 9.000 | 500 | 44,865 |
| 15:59:29 | 9.010 | 100 | 44,365 |
| 15:59:29 | 9.010 | 100 | 44,265 |
| 15:59:29 | 9.040 | 200 | 44,165 |
| 15:59:29 | 9.050 | 100 | 43,965 |
Course Extremes
| 1 week | 8.75 |  | 10.5 |
| 1 month | 8.75 | | 29 |
| Current year | 1.92 | | 68.85 |
| 1 year | 1.92 | | 68.85 |
| 3 years | 1.92 | | 68.85 |
| 5 years | 1.92 | | 68.85 |
| 10 years | 1.92 | | 334.49 |
Monthly variations
Annual variations
| 2026 | +163.29% | ||
| 2025 | -48.51% | ||
| 2024 | -20.85% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- ASTC Stock
- Quotes Astrotech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
