|
Market Closed -
Nasdaq
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.550 USD | -8.01% |
|
-11.13% | +89.31% |
Stock exchange
Quotes 5-day view: Astrotech Corporation
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$7.600 | US$7.460 | US$7.210 | US$7.120 | US$6.550 |
| Volume | 33,921 | 27,923 | 31,461 | 25,235 | 48,320 |
| Change | - | -1.84% | -3.35% | -1.25% | -8.01% |
| Opening | US$7.400 | US$7.550 | US$7.710 | US$7.495 | US$7.330 |
| High | US$7.700 | US$7.700 | US$7.710 | US$7.495 | US$7.330 |
| Low | US$7.400 | US$7.420 | US$7.180 | US$7.010 | US$6.550 |
Performance
| 1 day | -8.01% | ||
| 1 week | -11.13% | ||
| Current month | -8.65% | ||
| 1 month | -22.12% | ||
| 3 months | -65.54% | ||
| 6 months | +186.03% | ||
| Current year | +89.31% | ||
| 1 year | +32.32% | ||
| 3 years | -34.89% | ||
| 5 years | -78.80% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
48,320
Estimated daily volume
48,320
Avg. Volume 20 sessions
33,680
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
220,604
Record volume 1
146,342,563
Record volume 2
113,718,249
Record volume 3
48,835,191
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,623,002
Net sales ()
1,049,000
Number of employees
32
Sales / Employee (USD)
32,781
Free-Float
76.03%
Free-Float capitalization (USD)
11,946,138
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
7.188
Moving average 20 days
7.426
Moving average 50 days
7.904
Moving average 100 days
10.29
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+57.12%
STIM
RSI 9 days
40.54
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.01% | -11.13% | +32.32% | -34.89% | 12.62M | |
| -6.40% | -5.11% | +32.37% | +263.20% | 194B | |
| +0.20% | -2.93% | +14.25% | +133.33% | 110B | |
| -4.99% | -3.67% | +57.18% | +1,783.61% | 83.47B | |
| +3.24% | +5.35% | +180.85% | +169.25% | 84.4B | |
| -4.50% | -8.05% | +602.21% | +828.47% | 73.19B | |
| -4.71% | -5.63% | +0.13% | +83.97% | 63.57B | |
| -4.05% | -2.53% | -3.07% | +57.42% | 58.88B | |
| -12.73% | -5.45% | +158.76% | +689.63% | 52.19B | |
| -1.91% | -3.76% | +93.78% | +837.01% | 41.75B | |
| Average | -4.39% | -2.65% | +116.88% | +481.10% | 76.08B | |
| Weighted average by Cap. | -3.91% | -2.61% | +110.38% | +485.09% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c9e8600b03ce381c19046.deVrcwUJuxsbLjGY-26dfwNV-O1TMpNVykz8W_DWQ0A.ALAIOnExy0RxYAHrnjzWKUdni6c5a6AHjTWOMsifCDIBsQUjQErtWn18aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.550 | 499 | 37,848 |
| 15:59:55 | 6.570 | 100 | 37,349 |
| 15:59:54 | 6.561 | 293 | 37,249 |
| 15:59:54 | 6.550 | 100 | 36,956 |
| 15:59:54 | 6.560 | 135 | 36,856 |
| 15:59:39 | 6.580 | 100 | 36,721 |
| 15:59:39 | 6.560 | 100 | 36,621 |
| 15:57:47 | 6.580 | 110 | 36,521 |
| 15:57:33 | 6.560 | 179 | 36,411 |
| 15:55:45 | 6.560 | 100 | 36,232 |
Price Extremes
| 1 week | 6.55 |  | 7.71 |
| 1 month | 6.55 | | 8.68 |
| Current year | 1.92 | | 68.85 |
| 1 year | 1.92 | | 68.85 |
| 3 years | 1.92 | | 68.85 |
| 5 years | 1.92 | | 68.85 |
| 10 years | 1.92 | | 288 |
Monthly variations
Annual variations
| 2026 | +89.31% | ||
| 2025 | -48.51% | ||
| 2024 | -20.85% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- ASTC Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
