|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 6.710 USD | -4.96% |
|
-6.22% | +93.93% |
Stock exchange
Quotes 5-day view: Astrotech Corporation
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$7.525 | US$7.510 | US$7.430 | US$7.060 | US$6.710 |
| Volume | 22,902 | 30,282 | 19,170 | 28,890 | 29,380 |
| Change | -1.51% | -0.20% | -1.07% | -4.98% | -4.96% |
| Opening | US$7.340 | US$7.410 | US$7.670 | US$7.420 | US$7.090 |
| High | US$7.700 | US$7.770 | US$7.810 | US$7.600 | US$7.237 |
| Low | US$7.255 | US$7.260 | US$7.410 | US$6.980 | US$6.670 |
Performance
| 1 day | -4.96% | ||
| 1 week | -6.22% | ||
| Current month | -10.65% | ||
| 1 month | -8.96% | ||
| 3 months | -35.79% | ||
| 6 months | +68.59% | ||
| Current year | +93.93% | ||
| 1 year | +14.12% | ||
| 3 years | -32.83% | ||
| 5 years | -77.85% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
29,709
Estimated daily volume
29,709
Avg. Volume 20 sessions
36,632
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
245,800.72
Record volume 1
146,342,563
Record volume 2
113,718,249
Record volume 3
48,835,191
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,533,667
Net sales ()
1,049,000
Number of employees
32
Sales / Employee (USD)
32,781
Free-Float
74.74%
Free-Float capitalization (USD)
12,138,159
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
7.433
Moving average 20 days
7.028
Moving average 50 days
7.414
Moving average 100 days
10.83
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+61.38%
STIM
RSI 9 days
57.37
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -6.22% | +14.12% | -32.83% | 13.53M | |
| +0.36% | +3.78% | +42.81% | +318.86% | 214B | |
| -2.94% | +1.68% | +90.73% | +430.00% | 141B | |
| +1.76% | +2.61% | +43.30% | +49.08% | 123B | |
| +1.20% | +1.40% | +12.14% | +146.60% | 111B | |
| +3.28% | +9.01% | +209.72% | +229.13% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,090.51% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| -1.01% | +12.78% | +193.75% | +980.09% | 66B | |
| +1.19% | +0.81% | -0.22% | +78.56% | 63.8B | |
| Average | +0.35% | +2.29% | +136.27% | +484.75% | 98.47B | |
| Weighted average by Cap. | +0.91% | +2.69% | +129.06% | +471.02% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38f1ec9a24fec.TPAbgH2ZCTwRVdAr2hYgRgBvq_6LrtlaUXmZDEkWl8U.IZss-TzuaHV1L5xzjX5RJVAk2Jmyx65sAQvjPSQvr5Ynql7ZONtPcicv5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.710 | 637 | 22,691 |
| 15:59:55 | 6.810 | 100 | 22,054 |
| 15:59:54 | 6.756 | 1,000 | 21,954 |
| 15:59:54 | 6.670 | 100 | 20,954 |
| 15:59:54 | 6.730 | 200 | 20,854 |
| 15:58:50 | 6.720 | 100 | 20,654 |
| 15:54:42 | 6.760 | 100 | 20,554 |
| 15:54:42 | 6.760 | 100 | 20,454 |
| 15:54:42 | 6.800 | 100 | 20,354 |
| 15:54:35 | 7.010 | 298 | 20,254 |
Price Extremes
| 1 week | 6.67 |  | 7.81 |
| 1 month | 5.91 | | 7.81 |
| Current year | 1.92 | | 68.85 |
| 1 year | 1.92 | | 68.85 |
| 3 years | 1.92 | | 68.85 |
| 5 years | 1.92 | | 68.85 |
| 10 years | 1.92 | | 285 |
Monthly variations
Annual variations
| 2026 | +93.93% | ||
| 2025 | -48.51% | ||
| 2024 | -20.85% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- ASTC Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
