|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.510 USD | -0.66% |
|
-10.70% | +117.05% |
Stock exchange
Quotes 5-day view: Astrotech Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$8.160 | US$7.930 | US$7.940 | US$7.560 | US$7.510 |
| Volume | 85,161 | 44,525 | 75,146 | 105,916 | 31,635 |
| Change | -2.97% | -2.82% | +0.13% | -4.79% | -0.66% |
| Opening | US$8.270 | US$8.010 | US$7.830 | US$7.900 | US$7.600 |
| High | US$8.675 | US$8.180 | US$8.290 | US$8.110 | US$7.870 |
| Low | US$7.890 | US$7.830 | US$7.670 | US$7.450 | US$7.350 |
Performance
| 1 day | -0.66% | ||
| 1 week | -10.70% | ||
| Current month | +14.83% | ||
| 1 month | -0.53% | ||
| 3 months | +214.23% | ||
| 6 months | +168.21% | ||
| Current year | +117.05% | ||
| 1 year | +57.11% | ||
| 3 years | -24.29% | ||
| 5 years | -74.97% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
31,652
Estimated daily volume
31,652
Avg. Volume 20 sessions
407,031
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3,056,802.81
Record volume 1
146,342,563
Record volume 2
113,718,249
Record volume 3
48,835,191
Capital turnover ratio
0.21
Float rotation
0.27
Basic data
Market Cap (USD)
14,473,091
Net sales ()
1,049,000
Number of employees
32
Sales / Employee (USD)
32,781
Free-Float
63.27 %
Free-Float capitalization (USD)
11,397,859
Average Daily Capital Traded
21.12%
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.906
Moving average 50 days
10.1
Moving average 100 days
9.764
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+34.49%
Price spread / (MMA100)
+30.01%
RSI 9 days
39.1
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -10.70% | +57.11% | -24.29% | 14.47M | |
| +2.55% | -6.04% | +44.30% | +267.40% | 194B | |
| -0.41% | -5.39% | +19.17% | +131.60% | 108B | |
| +6.76% | -1.36% | +139.98% | +1,710.11% | 91.67B | |
| -1.58% | -13.89% | +196.63% | +166.08% | 81.19B | |
| -5.73% | -15.53% | +750.13% | +824.81% | 69.98B | |
| +2.46% | -3.41% | +29.53% | +80.18% | 62.67B | |
| -0.18% | -11.14% | +234.32% | +711.21% | 56.7B | |
| -1.15% | +2.01% | +219.31% | +785.73% | 44.31B | |
| -1.42% | -10.93% | +305.86% | +480.01% | 35.75B | |
| Average | +0.21% | -8.99% | +199.63% | +513.29% | 74.4B | |
| Weighted average by Cap. | +0.90% | -8.31% | +171.67% | +525.93% |
Historical Quotes: Astrotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36921806107b47bb95.sQZZLGFAYxq8EBqdT5dcmciSRpzZTc15lJ2-np-9A7c.6UgPSiAKDX6IfnnvNdw2_on1Ke7vO7cwoOra9OzvRPjFcx5CDCw5eIVITw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.510 | 1,306 | 23,020 |
| 15:59:54 | 7.470 | 100 | 21,714 |
| 15:59:54 | 7.480 | 100 | 21,614 |
| 15:59:54 | 7.480 | 100 | 21,514 |
| 15:59:54 | 7.480 | 100 | 21,414 |
| 15:59:26 | 7.560 | 100 | 21,314 |
| 15:59:10 | 7.480 | 100 | 21,214 |
| 15:59:10 | 7.480 | 100 | 21,114 |
| 15:58:33 | 7.480 | 100 | 21,014 |
| 15:58:22 | 7.560 | 100 | 20,914 |
Course Extremes
| 1 week | 7.35 |  | 8.68 |
| 1 month | 6 | | 12.82 |
| Current year | 1.92 | | 68.85 |
| 1 year | 1.92 | | 68.85 |
| 3 years | 1.92 | | 68.85 |
| 5 years | 1.92 | | 68.85 |
| 10 years | 1.92 | | 334.49 |
Monthly variations
Annual variations
| 2026 | +117.05% | ||
| 2025 | -48.51% | ||
| 2024 | -20.85% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- ASTC Stock
- Quotes Astrotech Corporation
Select your edition
All financial news and data tailored to specific country editions
