|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 USD | +0.16% |
|
-0.64% | +57.08% |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$67.26 | US$67.25 | US$69.00 | US$70.89 | US$70.95 |
| Volume | 474,576 | 340,328 | 456,173 | 391,540 | 569,238 |
| Change | +1.85% | -0.01% | +2.60% | +2.74% | +0.09% |
| Opening | US$64.96 | US$67.49 | US$68.00 | US$69.00 | US$71.07 |
| High | US$68.37 | US$69.56 | US$70.00 | US$71.11 | US$73.09 |
| Low | US$64.22 | US$67.19 | US$67.54 | US$68.37 | US$70.46 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.64% | ||
| Current month | -12.63% | ||
| 1 month | -13.26% | ||
| 3 months | +17.24% | ||
| 6 months | +12.16% | ||
| Current year | +57.08% | ||
| 1 year | +152.74% | ||
| 3 years | +295.91% | ||
| 5 years | +377.31% | ||
| 10 years | +209.38% |
Volumes
marketsDaily volume
569,550
Estimated daily volume
569,550
Avg. Volume 20 sessions
664,387
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
47,171,477
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,045,994,507
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
84.71 %
Free-Float capitalization (USD)
2,360,937,099
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
68.09
Moving average 20 days
74.79
Moving average 50 days
79.57
Moving average 100 days
75.82
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
38.32
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.64% | +152.74% | +295.91% | 3.05B | |
| +2.29% | -3.15% | +34.75% | +216.32% | 354B | |
| +7.33% | +6.77% | +40.22% | +116.99% | 262B | |
| -2.37% | -2.33% | +38.22% | +772.27% | 153B | |
| +10.54% | +10.52% | +38.43% | +25.03% | 119B | |
| +2.31% | +4.42% | +28.29% | +77.19% | 101B | |
| +1.56% | +1.57% | -5.38% | +17.66% | 74.62B | |
| +2.13% | +8.38% | +5.67% | +111.88% | 72.91B | |
| -5.73% | -7.85% | - | - | 65.85B | |
| +0.91% | +4.19% | -42.02% | +297.58% | 53.53B | |
| Average | -0.27% | -0.20% | +32.33% | +214.54% | 125.9B | |
| Weighted average by Cap. | -0.35% | -1.39% | +28.79% | +220.14% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf046081bcec6625c6b.Eh1IreOQpwUhptXVALyoCuXH09PFyBlUq5IerLjAKxk.am9-2ImkykRS0uCHOdvrToiv45CVoS8N3-dImY63T1RccwfAlf7oQnb-tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.00 | 86,338 | 365,772 |
| 15:59:59 | 70.93 | 100 | 279,434 |
| 15:59:59 | 71.00 | 100 | 279,334 |
| 15:59:59 | 70.94 | 100 | 279,234 |
| 15:59:59 | 70.94 | 110 | 279,134 |
| 15:59:59 | 70.94 | 100 | 279,024 |
| 15:59:59 | 71.00 | 100 | 278,924 |
| 15:59:58 | 71.00 | 100 | 278,824 |
| 15:59:58 | 71.00 | 100 | 278,724 |
| 15:59:58 | 70.98 | 109 | 278,624 |
Course Extremes
| 1 week | 64.22 |  | 73.09 |
| 1 month | 64.22 | | 88.72 |
| Current year | 44.66 | | 88.72 |
| 1 year | 22.73 | | 88.72 |
| 3 years | 11.76 | | 88.72 |
| 5 years | 6.22 | | 88.72 |
| 10 years | 5.25 | | 88.72 |
Monthly variations
Annual variations
| 2026 | +56.98% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
