|
Real-time Estimate
Cboe BZX
15:25:01 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 73.60 USD | +0.84% |
|
-5.25% | +62.48% |
| 08-12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 08-11 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Nasdaq
ATRO 73.44 $
+0.62%
14.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 73.44USD | +0.62% | 14.45M $ | ||
CBOE
| ATRO | 73.65USD | +0.85% | 496K $ | |
|
Boerse Muenchen
| AC1 | 63.50EUR | 0.00% | 19.11K € | |
|
Börse Stuttgart
| AC1 | 63.00EUR | 0.00% | 12.6K € | |
|
Borsa Italiana
| 1ATRO | 67.00EUR | +0.75% | 1.34K € | |
|
Tradegate
| AC1 | 63.00EUR | 0.00% | 630 € | |
|
Deutsche Boerse AG
| AC1 | 62.00EUR | -0.80% | 0 € | |
|
Berne S.E.
| AC1 | 59.79CHF | +0.64% | 0 CHF | |
| ATROB | 73.29USD | -1.03% | 284K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$77.99 | US$75.71 | US$73.67 | US$72.99 | US$73.44 |
| Volume | 494,852 | 432,698 | 371,743 | 816,662 | 196,774 |
| Change | +0.62% | -2.92% | -2.69% | -0.92% | +0.84% |
| Opening | US$77.55 | US$78.00 | US$74.69 | US$73.25 | US$74.28 |
| High | US$78.27 | US$78.18 | US$74.74 | US$75.20 | US$74.28 |
| Low | US$76.10 | US$75.48 | US$72.56 | US$72.70 | US$72.29 |
Performance
| 1 day | +0.72% | ||
| 1 week | -5.25% | ||
| Current month | -0.31% | ||
| 1 month | +3.26% | ||
| 3 months | +2.94% | ||
| 6 months | +8.33% | ||
| Current year | +62.48% | ||
| 1 year | +141.38% | ||
| 3 years | +425.20% | ||
| 5 years | +546.57% | ||
| 10 years | +158.83% |
Volumes
marketsDaily volume
196,774
Estimated daily volume
225,534
Avg. Volume 20 sessions
749,500
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
55,166,947.5
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,146,552,247
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.5 %
Free-Float capitalization (USD)
2,962,713,364
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
75.57
Moving average 20 days
79.97
Moving average 50 days
76.03
Moving average 100 days
77.55
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
39.8
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -5.25% | +141.38% | +425.20% | 3.15B | |
| -0.20% | -6.89% | +19.83% | +192.34% | 344B | |
| -1.87% | -5.16% | +27.25% | +136.40% | 277B | |
| +0.67% | -4.80% | +37.42% | +568.03% | 164B | |
| -1.91% | -5.92% | +17.59% | +19.52% | 126B | |
| -0.83% | -4.62% | +12.32% | +63.15% | 99.8B | |
| -1.46% | -4.81% | +12.45% | +97.27% | 77.27B | |
| -0.68% | -4.01% | -10.42% | +22.46% | 75.71B | |
| +0.98% | -4.25% | -37.66% | +340.39% | 58.42B | |
| -0.85% | -6.91% | - | - | 48.89B | |
| Average | -0.51% | -2.96% | +24.46% | +207.20% | 127.27B | |
| Weighted average by Cap. | -0.73% | -3.40% | +18.25% | +192.86% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
053.QuPBJ_onhPW5aqGweQTexC5trvm1Gjimvs4JPeDo9cg.MZX1UpdzzJyPLPnWPX6d_WgBmc_RK0ng9a9IWqbboYAHgatEqmzQptYjlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:17 | 73.44 | 100 | 107,644 |
| 15:09:17 | 73.44 | 100 | 107,544 |
| 15:09:17 | 73.37 | 100 | 107,444 |
| 15:09:05 | 73.42 | 100 | 107,344 |
| 15:09:05 | 73.40 | 100 | 107,244 |
| 15:06:18 | 73.37 | 100 | 107,144 |
| 15:06:18 | 73.38 | 100 | 107,044 |
| 15:06:18 | 73.38 | 200 | 106,944 |
| 15:06:18 | 73.39 | 119 | 106,744 |
| 15:06:18 | 73.39 | 100 | 106,625 |
Price Extremes
| 1 week | 72.29 |  | 78.27 |
| 1 month | 68.98 | | 94.46 |
| Current year | 44.66 | | 94.46 |
| 1 year | 30.41 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +61.48% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
