ASTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 USD | +1.55% |
|
+3.46% | -2.24% |
| 04-01 | Astronics Corporation Amends Its Existing Asset-Based Credit Facility | CI |
| 03-05 | Astronics Insider Sold Shares Worth $678,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 16.58 $ | 16.66 $ | 16.77 $ | 17.03 $ |
| Volume | 94 285 | 75 700 | 94 063 | 97 491 |
| Change | +2.85% | +0.48% | +0.66% | +1.55% |
| Opening | 16.23 | 16.65 | 16.53 | 16.86 |
| High | 16.68 | 16.79 | 16.90 | 17.41 |
| Low | 16.05 | 16.41 | 16.53 | 16.86 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.46% | ||
| Current month | +1.55% | ||
| 1 month | -7.50% | ||
| 3 months | -3.02% | ||
| 6 months | +11.53% | ||
| Current year | -2.24% | ||
| 1 year | +13.84% | ||
| 3 years | -2.18% | ||
| 5 years | -48.83% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
97 491
Estimated daily volume
97 491
Avg. Volume 20 sessions
101 569
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 729 720.07
Record volume 1
3 737 932
Record volume 2
3 424 246
Record volume 3
1 782 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
579 391 918
Net sales (USD)
689 206 000
Number of employees
2 500
Sales / Employee (USD)
275 682
Free-Float
89.75 %
Free-Float capitalization (USD)
907 027 681
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.05
17.41
1 month
15.8318.33
Current year
15.2920.36
1 year
14.0722.44
3 years
7.4622.44
5 years
6.3044.34
10 years
6.3050.86
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.85
Moving average 50 days
17.83
Moving average 100 days
17.42
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
49.63
RSI 14 days
45.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.46% | -2.24% | +13.84% | 579M | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -.--% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| Average | -0.57% | +0.44% | +27.00% | +62.72% | ||
| Weighted average by Cap. | -0.48% | +0.66% | +22.14% | +47.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b9c63a30181eea10aad9b.tnjGvm3ZobUxNP-J_O0u70uG9DrchgdBzKt-WRs2x-0.3wj_zxqb5_xaDLbDptsXrj3Ot0-4_jQ5nMM8AVVThqXkG7OHDqHv9FdNsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.03 | 15,769 | 55,387 |
| 15:59:57 | 17.02 | 100 | 39,618 |
| 15:59:51 | 17.01 | 100 | 39,518 |
| 15:59:50 | 17.01 | 182 | 39,418 |
| 15:59:46 | 17.03 | 100 | 39,236 |
| 15:59:45 | 17.04 | 100 | 39,136 |
| 15:59:37 | 17.04 | 100 | 39,036 |
| 15:59:32 | 17.06 | 100 | 38,936 |
| 15:59:29 | 17.05 | 100 | 38,836 |
| 15:59:16 | 17.04 | 100 | 38,736 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Equities
- ATRO Stock
- Quotes Astronics Corporation
