ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,634 SEK | 0.00% |
|
-1.30% | +20.72% |
| 05-06 | Cellectis: alliance with AstraZeneca finalized | CF |
| 05-06 | Cellectis Secures $140 Million Additional Equity Investment From AstraZeneca | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1671.5 kr | 1654 kr | 1634 kr | 1634 kr |
| Volume | 124 463 | 338 332 | 230 936 | 172 656 |
| Change | +0.97% | -1.05% | -1.21% | 0.00% |
| Opening | 1,655.50 | 1,665.00 | 1,654.00 | 1,634.00 |
| High | 1,672.50 | 1,679.50 | 1,657.00 | 1,645.50 |
| Low | 1,644.50 | 1,652.50 | 1,631.50 | 1,624.50 |
Performance
| 1 week | -1.30% | ||
| Current month | -2.24% | ||
| 1 month | +14.11% | ||
| 3 months | +16.59% | ||
| 6 months | +16.34% | ||
| Current year | +20.72% | ||
| 1 year | +6.80% | ||
| 3 years | +81.50% | ||
| 5 years | +123.38% | ||
| 10 years | +216.05% |
Volumes
marketsDaily volume
172 656
Estimated daily volume
172 656
Avg. Volume 20 sessions
311 120
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
508 370 080.00
Avg. Volume 20 sessions USD
46 978 987.46
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
234 450 745 525
Capitalization (USD)
234 450 745 525
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (SEK)
20 905 004 257
Free-Float capitalization (USD)
226 235 001 322
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 624.50
1 679.50
1 month
1 417.001 695.00
Current year
1 261.001 695.00
1 year
1 261.001 695.00
3 years
889.501 695.00
5 years
700.001 695.00
10 years
447.501 695.00
Indicators
Moving average 5 days
1 653.75
Moving average 20 days
1 527.00
Moving average 50 days
1 434.74
Moving average 100 days
1 406.29
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
80.32
RSI 14 days
78.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | +20.72% | +6.80% | 234B | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| -3.33% | -0.84% | +37.37% | +16.52% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +2.24% | +7.38% | +6.26% | ||
| Weighted average by Cap. | -0.02% | +1.18% | +12.13% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ea94f416e656b.rifzwkMijixGf-V4se0LLM2sK28JNM8JX5GxSAkRF-A.9nS4mjtXwmESTbEi_5ptfqWaZzA-QYdaa-T_eXN1W9H8c4ekCxHFaT9JtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 1,634 | 39 | 149,806 |
| 11:29:56 | 1,634 | 10 | 149,767 |
| 11:29:56 | 1,634 | 551 | 149,757 |
| 11:29:56 | 1,634 | 80 | 149,206 |
| 11:29:56 | 1,634 | 68 | 149,126 |
| 11:29:56 | 1,634 | 262 | 149,058 |
| 11:29:56 | 1,634 | 218 | 148,796 |
| 11:29:56 | 1,634 | 782 | 148,578 |
| 11:29:56 | 1,634 | 1,000 | 147,796 |
| 11:29:56 | 1,634 | 27 | 146,796 |
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC