|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,625.00 ARS | +1.57% |
|
+10.20% | +2.94% |
| 12:13pm | European Stocks Close Mixed in Monday Trading as Investors Stay on Sidelines, Weigh Tech Rout, Geopolitical Risks | MT |
| 11:58am | Gloomy mood in Europe as Wall Street pushes ahead |  |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Buenos Aires S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ARS 67,250.00 | ARS 70,150.00 | ARS 70,900.00 | ARS 71,500.00 | ARS 72,625.00 |
| Volume | 813 | 71 | 352 | 114 | 1,207 |
| Change | +2.05% | +4.31% | +1.07% | +0.85% | +1.57% |
| Opening | ARS 66,200.00 | ARS 69,300.00 | ARS 71,250.00 | ARS 71,850.00 | ARS 71,450.00 |
| High | ARS 67,625.00 | ARS 70,175.00 | ARS 71,725.00 | ARS 72,200.00 | ARS 73,250.00 |
| Low | ARS 66,200.00 | ARS 69,175.00 | ARS 70,675.00 | ARS 71,500.00 | ARS 71,450.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +10.20% | ||
| Current month | +5.48% | ||
| 1 month | +5.10% | ||
| 3 months | +4.16% | ||
| 6 months | +0.90% | ||
| Current year | +2.94% | ||
| 1 year | +73.23% | ||
| 3 years | +306.83% | ||
| 5 years | +1,324.02% | ||
| 10 years | +73,332.76% |
Volumes
marketsDaily volume
1,207
Avg. Volume 20 sessions
591
Avg. Volume 20 sessions ARS
42,921,375
Avg. Volume 20 sessions USD
28,971.93
Record volume 1
40,104
Record volume 2
23,190
Record volume 3
23,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
293,493,100,248
Market Cap (USD)
293,493,100,248
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (ARS)
191,517,966
Free-Float capitalization (USD)
283,599,803,530
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70,485
Moving average 20 days
68,390
Moving average 50 days
69,289
Moving average 100 days
70,780.75
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-2.54%
RSI 9 days
72.84
RSI 14 days
64.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +10.20% | +73.23% | +306.83% | 293B | |
| +1.81% | +11.60% | +57.78% | +164.79% | 1,077B | |
| +1.51% | +11.77% | +69.24% | +57.53% | 613B | |
| +0.38% | +10.56% | +37.01% | +90.88% | 448B | |
| +1.86% | +4.85% | +28.17% | +22.04% | 332B | |
| -0.06% | +6.68% | +31.21% | +42.55% | 286B | |
| -0.96% | +7.49% | -28.02% | -40.86% | 215B | |
| +0.62% | +4.59% | +29.13% | +63.03% | 193B | |
| -1.21% | +1.17% | +13.94% | +66.20% | 159B | |
| +0.33% | -2.83% | +0.54% | -32.53% | 138B | |
| Average | +0.53% | +7.16% | +31.22% | +74.05% | 375.45B | |
| Weighted average by Cap. | +0.87% | +9.24% | +43.39% | +99.19% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69,175 |  | 73,250 |
| 1 month | 64,925 | | 73,250 |
| Current year | 64,925 | | 78,475 |
| 1 year | 41,650 | | 79,800 |
| 3 years | 16,512.5 | | 79,800 |
| 5 years | 4,760.5 | | 79,800 |
| 10 years | 214.5 | | 79,800 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +81.13% | ||
| 2024 | +19.30% | ||
| 2023 | +183.89% | ||
| 2022 | +95.60% | ||
| 2021 | +63.33% | ||
| 2020 | +1,578.32% | ||
| 2017 | +116.89% | ||
| 2010 | +35.29% | ||
| 2007 | -18.60% | ||
| 2006 | +19.65% | ||
| 2005 | +39.76% | ||
| 2004 | -22.51% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
