|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,650.00 ARS | -6.69% |
|
+0.84% | +5.81% |
| 10:27am | Global markets live: Chevron, OpenAI, Meta Platforms, Lockheed Martin… |  |
| 09:06am | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday as Trump Declares US-Iran Agreement Over | MT |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Buenos Aires S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ARS 72,225.00 | ARS 76,500.00 | ARS 80,000.00 | ARS 74,650.00 | ARS 75,825.00 |
| Volume | 260 | 914 | 48 | 224 | 398 |
| Change | -2.37% | +5.92% | +4.58% | -6.69% | +1.57% |
| Opening | ARS 72,450.00 | ARS 74,375.00 | ARS 76,600.00 | ARS 73,825.00 | ARS 75,775.00 |
| High | ARS 72,750.00 | ARS 77,350.00 | ARS 80,275.00 | ARS 74,650.00 | ARS 75,900.00 |
| Low | ARS 72,150.00 | ARS 74,375.00 | ARS 71,000.00 | ARS 73,775.00 | ARS 75,350.00 |
Performance
| 1 day | -6.69% | ||
| 1 week | +0.84% | ||
| Current month | +0.91% | ||
| 1 month | +6.45% | ||
| 3 months | -0.67% | ||
| 6 months | +2.65% | ||
| Current year | +5.81% | ||
| 1 year | +73.60% | ||
| 3 years | +342.75% | ||
| 5 years | +1,331.17% | ||
| 10 years | +75,380.28% |
Volumes
marketsDaily volume
224
Avg. Volume 20 sessions
883
Avg. Volume 20 sessions ARS
65,915,950
Avg. Volume 20 sessions USD
44,097.77
Record volume 1
40,104
Record volume 2
23,190
Record volume 3
23,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
298,037,730,178
Market Cap (USD)
298,037,730,178
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (ARS)
192,996,055
Free-Float capitalization (USD)
287,988,713,479
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
75,470
Moving average 20 days
70,535
Moving average 50 days
69,543.5
Moving average 100 days
71,112.5
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-4.74%
RSI 9 days
57.24
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | +0.84% | +73.60% | +342.75% | 298B | |
| -0.70% | +3.45% | +58.54% | +172.06% | 1,102B | |
| -0.45% | +5.11% | +71.37% | +67.37% | 643B | |
| -0.45% | +1.14% | +33.80% | +88.80% | 450B | |
| +1.27% | -0.30% | +29.05% | +25.11% | 336B | |
| -0.75% | +0.99% | +29.20% | +47.17% | 288B | |
| -1.05% | -0.03% | -28.01% | -38.99% | 222B | |
| -0.13% | +2.22% | +24.36% | +64.35% | 199B | |
| -1.03% | +7.63% | +22.08% | +79.13% | 169B | |
| +0.69% | +1.82% | -5.09% | -31.85% | 137B | |
| Average | -0.92% | +2.00% | +30.89% | +81.59% | 384.32B | |
| Weighted average by Cap. | -0.83% | +1.86% | +43.55% | +106.73% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71,000 |  | 80,275 |
| 1 month | 64,925 | | 80,275 |
| Current year | 64,925 | | 80,275 |
| 1 year | 43,675 | | 80,275 |
| 3 years | 16,660.5 | | 80,275 |
| 5 years | 4,760.5 | | 80,275 |
| 10 years | 214.5 | | 80,275 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +81.13% | ||
| 2024 | +19.30% | ||
| 2023 | +183.89% | ||
| 2022 | +95.60% | ||
| 2021 | +63.33% | ||
| 2020 | +1,578.32% | ||
| 2017 | +116.89% | ||
| 2010 | +35.29% | ||
| 2007 | -18.60% | ||
| 2006 | +19.65% | ||
| 2005 | +39.76% | ||
| 2004 | -22.51% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
