|
End-of-day quote
Buenos Aires S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 62,975.00 ARS | -1.10% |
|
-6.36% | -10.74% |
| 11:27pm | AstraZeneca Launches Research, Development Center in US | MT |
| 10-05 | AztraZeneca opens new global strategic R&D centre in Massachusetts | AN |
Stock exchange
Buenos Aires S.E.
AZN 62,975.00 $
-1.10%
8.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 156.53USD | -0.24% | 353M $ | ||
| AZN | 11,764.00GBX | -0.89% | 15.6B p | ||
NYSE
| AZN | 156.53USD | -0.24% | 353M $ | |
|
Nasdaq Stockholm
| AZN | 1,560.00SEK | -0.89% | 556M kr | |
|
CBOE
| AZN | 11,734.00GBX | -0.96% | 4.02B p | |
|
CBOE
| AZNs | 1,556.50SEK | -1.05% | 231M kr | |
|
CBOE
| AZN | 156.48USD | -0.26% | 5.81M $ | |
|
Tradegate
| ZEG | 139.55EUR | +0.11% | 1.16M € | |
|
Mexican S.E.
| AZN1 N | 2,964.00MXN | +0.07% | 4.13M $ | |
|
Deutsche Boerse AG
| ZEG | 141.15EUR | +0.53% | 151K € | |
|
Boerse Muenchen
| ZEG | 139.55EUR | +0.04% | 101K € | |
|
CBOE
| AZN | 1,557.50SEK | -1.17% | 533K kr | |
|
Börse Stuttgart
| ZEG | 139.40EUR | +0.07% | 27.74K € | |
|
Berne S.E.
| 000982352 | 131.51CHF | +0.09% | 1.58K CHF | |
| AZN | 62,975.00ARS | -1.10% | 8.19M $ | ||
|
Buenos Aires S.E.
| AZND | 40.80USD | -0.85% | 81.6 $ | |
| A1ZN34 | 130.92BRL | -8.04% | 231K R$ |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Buenos Aires S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ARS 66,275.00 | ARS 65,400.00 | ARS 64,150.00 | ARS 63,675.00 | ARS 62,975.00 |
| Volume | 161 | 113 | 85 | 621 | 130 |
| Change | -1.45% | -1.32% | -1.91% | -0.74% | -1.10% |
| Opening | ARS 67,200.00 | ARS 66,500.00 | ARS 65,175.00 | ARS 64,225.00 | ARS 62,875.00 |
| High | ARS 67,200.00 | ARS 66,500.00 | ARS 65,175.00 | ARS 64,225.00 | ARS 63,000.00 |
| Low | ARS 66,100.00 | ARS 65,375.00 | ARS 63,900.00 | ARS 63,600.00 | ARS 62,475.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.36% | ||
| Current month | -3.71% | ||
| 1 month | -2.44% | ||
| 3 months | -21.28% | ||
| 6 months | -15.58% | ||
| Current year | -10.74% | ||
| 1 year | -2.85% | ||
| 3 years | +102.41% | ||
| 5 years | +1,004.05% | ||
| 10 years | +63,575.43% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
1,055
Avg. Volume 20 sessions ARS
66,438,625
Avg. Volume 20 sessions USD
43,716.62
Record volume 1
40,104
Record volume 2
23,190
Record volume 3
23,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
243,575,576,169
Market Cap (USD)
243,575,576,169
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (ARS)
154,339,852
Free-Float capitalization (USD)
235,352,840,297
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64,495
Moving average 20 days
65,291.25
Moving average 50 days
65,110
Moving average 100 days
67,118.75
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+6.58%
RSI 9 days
32.08
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -6.36% | -2.85% | +102.41% | 244B | |
| +0.02% | -3.52% | +36.11% | +111.11% | 1,019B | |
| -1.21% | -6.99% | +34.08% | +60.96% | 617B | |
| +1.12% | -0.20% | +13.62% | +80.24% | 464B | |
| -3.30% | -6.15% | +56.45% | +34.69% | 356B | |
| +0.93% | -1.83% | +21.65% | +41.43% | 333B | |
| +0.12% | -4.05% | +10.70% | +33.53% | 267B | |
| -0.89% | -5.83% | -7.00% | +7.91% | 244B | |
| -0.01% | -3.62% | +35.28% | +52.02% | 218B | |
| -0.08% | -4.98% | +28.34% | +93.61% | 179B | |
| Average | +0.08% | -3.74% | +22.64% | +61.79% | 394.08B | |
| Weighted average by Cap. | +0.35% | -3.63% | +26.56% | +70.59% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62,475 |  | 66,500 |
| 1 month | 61,000 | | 68,000 |
| Current year | 60,650 | | 80,275 |
| 1 year | 54,750 | | 80,275 |
| 3 years | 24,288 | | 80,275 |
| 5 years | 5,438.5 | | 80,275 |
| 10 years | 214.5 | | 80,275 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | +81.13% | ||
| 2024 | +19.30% | ||
| 2023 | +183.89% | ||
| 2022 | +95.60% | ||
| 2021 | +63.33% | ||
| 2020 | +1,578.32% | ||
| 2017 | +116.89% | ||
| 2010 | +35.29% | ||
| 2007 | -18.60% | ||
| 2006 | +19.65% | ||
| 2005 | +39.76% | ||
| 2004 | -22.51% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
