|
Real-time Estimate
Cboe Europe
12:01:22 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 13,962.00 GBX | +6.97% |
|
+8.66% | +1.04% |
| 11:42am | Astrazeneca plc Reaffirms Earnings Guidance for the Year 2026 | CI |
| 09:03am | Amazon, Intel Earnings Drag Down US Equity Futures Pre-Bell | MT |
Stock exchange
London S.E.
AZN 13,942.00 p
+6.82%
26.52B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 186.67USD | +7.04% | 489M $ | ||
| AZN | 13,942.00GBX | +6.82% | 26.52B p | ||
NYSE
| AZN | 169.51USD | -0.34% | 288M $ | |
|
CBOE
| AZN | 13,964.00GBX | +6.86% | 8.87B p | |
|
Nasdaq Stockholm
| AZN | 1,800.00SEK | +4.62% | 1.07B kr | |
|
CBOE
| AZNs | 1,798.50SEK | +4.53% | 334M kr | |
|
CBOE
| AZN | 186.98USD | +7.08% | 19.24M $ | |
|
Tradegate
| ZEG | 167.40EUR | +7.07% | 1.54M € | |
|
Mexican S.E.
| AZN1 N | 3,214.04MXN | +0.46% | 20.77M $ | |
|
Boerse Muenchen
| ZEG | 167.50EUR | +6.96% | 478K € | |
|
Deutsche Boerse AG
| ZEG | 167.00EUR | +6.51% | 465K € | |
|
CBOE
| AZN | 1,771.00SEK | +3.33% | 2.13M kr | |
|
Börse Stuttgart
| ZEG | 166.80EUR | +6.92% | 108K € | |
|
Berne S.E.
| 000982352 | 142.42CHF | -0.62% | 10.4K CHF | |
| AZN | 71,850.00ARS | +2.46% | 48.14M $ | ||
|
Buenos Aires S.E.
| AZND | 45.93USD | +1.39% | 3.81K $ | |
| A1ZN34 | 168.39BRL | +18.28% | 382K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 12,854.00 | GBX 12,822.00 | GBX 12,764.00 | GBX 13,052.00 | GBX 13,942.00 |
| Volume | 1,613,010 | 2,232,524 | 1,182,725 | 1,421,354 | 1,902,138 |
| Change | +0.23% | -0.25% | -0.45% | +2.26% | +6.97% |
| Opening | GBX 12,882.00 | GBX 12,848.00 | GBX 12,756.00 | GBX 12,808.00 | GBX 13,438.00 |
| High | GBX 12,976.00 | GBX 12,912.00 | GBX 12,932.00 | GBX 13,166.00 | GBX 13,998.00 |
| Low | GBX 12,806.00 | GBX 12,724.00 | GBX 12,642.00 | GBX 12,782.00 | GBX 13,308.00 |
Performance
| 1 day | +6.86% | ||
| 1 week | +8.66% | ||
| Current month | +13.47% | ||
| 1 month | +13.47% | ||
| 3 months | +9.54% | ||
| 6 months | -0.10% | ||
| Current year | +1.04% | ||
| 1 year | +11.06% | ||
| 3 years | +36.37% | ||
| 5 years | +52.48% | ||
| 10 years | +203.71% |
Volumes
marketsDaily volume
1,902,138
Estimated daily volume
2,080,102
Avg. Volume 20 sessions
1,555,844
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
21,725,805,616
Avg. Volume 20 sessions USD
21,725,805,616
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
270,720,944,597
Market Cap (USD)
270,720,944,597
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (GBX)
261,580,176,301
Free-Float capitalization (USD)
261,580,176,301
Average Daily Capital Traded
8.03%
Indicators
Moving average 5 days
12,863.2
Moving average 20 days
12,346.8
Moving average 50 days
12,249.8
Moving average 100 days
12,593.34
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
59.57
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.99% | +8.66% | +11.06% | +36.37% | 271B | |
| +3.46% | +11.83% | +68.63% | +151.73% | 1,224B | |
| +0.35% | +4.79% | +46.23% | +88.03% | 662B | |
| +1.38% | +3.41% | +29.43% | +108.17% | 514B | |
| +0.26% | +2.81% | +53.57% | +66.56% | 388B | |
| +1.85% | +2.49% | +72.55% | +44.99% | 361B | |
| +1.27% | +4.66% | +35.48% | +58.29% | 302B | |
| +1.94% | +6.90% | +60.80% | +78.41% | 249B | |
| +3.32% | +9.59% | +44.38% | +119.88% | 205B | |
| +2.21% | +2.29% | -17.54% | -60.73% | 172B | |
| Average | +2.29% | +2.17% | +40.46% | +69.17% | 434.88B | |
| Weighted average by Cap. | +2.24% | +2.85% | +48.68% | +92.63% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e48433aa72f27bdaf3228ac8f0.W64hq2pprh-i7890nt8p1Lez_HUluR-U2sZm-mQBB70.E5xE_gg-zGnSqaQE1ZcQsITgig9G1Uf6u5MqlilUMO4-4FHgDQ3Zb9OYjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:20 | 13,942.00 | 66 | 1,874,574 |
| 11:46:20 | 13,942.00 | 67 | 1,874,508 |
| 11:46:20 | 13,942.00 | 20 | 1,874,441 |
| 11:46:20 | 13,942.00 | 71 | 1,874,421 |
| 11:46:20 | 13,942.00 | 9 | 1,874,350 |
| 11:46:20 | 13,942.00 | 12 | 1,874,341 |
| 11:46:20 | 13,942.00 | 9 | 1,874,329 |
| 11:46:20 | 13,942.00 | 86 | 1,874,320 |
| 11:46:20 | 13,942.00 | 54 | 1,874,234 |
| 11:46:20 | 13,942.00 | 88 | 1,874,180 |
Price Extremes
| 1 week | 12,642 |  | 13,998 |
| 1 month | 11,716 | | 13,998 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -5.35% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
