|
Market Closed -
London S.E.
11:35:23 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 12,500.00 GBX | +0.58% |
|
+6.76% | -9.35% |
| 12:05pm | European Stocks Close Sharply Lower in Friday Trading as Middle East Fighting Continues to Choke Oil Supply | MT |
| 12:04pm | FTSE 100 slides as bond yields resume upward path | AN |
Stock exchange
London S.E.
AZN 12,500.00 p
+0.58%
76.14B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 166.18USD | +0.02% | 394M $ | ||
| AZN | 12,500.00GBX | +0.58% | 76.14B p | ||
NYSE
| AZN | 166.14USD | +2.00% | 633M $ | |
|
CBOE
| AZN | 12,434.00GBX | +0.19% | 9.51B p | |
|
Nasdaq Stockholm
| AZN | 1,638.50SEK | +0.74% | 1.07B kr | |
|
CBOE
| AZNs | 1,637.00SEK | +0.77% | 358M kr | |
|
CBOE
| AZN | 166.16USD | +0.02% | 15.19M $ | |
|
Tradegate
| ZEG | 144.65EUR | -0.07% | 792K € | |
|
Mexican S.E.
| AZN1 N | 2,851.00MXN | +2.66% | 5.61M $ | |
|
Boerse Muenchen
| ZEG | 145.05EUR | +0.38% | 140K € | |
|
Deutsche Boerse AG
| ZEG | 145.00EUR | +1.19% | 67.57K € | |
|
CBOE
| AZN | 1,645.00SEK | +1.39% | 699K kr | |
|
Börse Stuttgart
| ZEG | 144.80EUR | +0.31% | 17.23K € | |
|
Berne S.E.
| 000982352 | 137.99CHF | +1.13% | 689.96 CHF | |
| AZN | 66,100.00ARS | +1.58% | 21.55M $ | ||
|
Buenos Aires S.E.
| AZND | 43.00USD | +1.27% | 2.8K $ | |
| A1ZN34 | 143.10BRL | +0.51% | 8.01K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | GBX 12,154.00 | GBX 12,116.00 | GBX 12,136.00 | GBX 12,428.00 | GBX 12,500.00 |
| Volume | 6,470,195 | 3,056,945 | 5,327,145 | 2,815,366 | 6,437,410 |
| Change | +3.81% | -0.31% | +0.17% | +2.41% | +0.58% |
| Opening | GBX 11,698.00 | GBX 12,236.00 | GBX 12,098.00 | GBX 12,202.00 | GBX 12,460.00 |
| High | GBX 12,218.00 | GBX 12,236.00 | GBX 12,296.00 | GBX 12,428.00 | GBX 12,596.00 |
| Low | GBX 11,692.00 | GBX 11,922.00 | GBX 12,074.00 | GBX 12,148.00 | GBX 12,396.49 |
Performance
| 1 day | +0.02% | ||
| 1 week | +6.76% | ||
| Current month | +4.43% | ||
| 1 month | +5.88% | ||
| 3 months | -4.97% | ||
| 6 months | -12.44% | ||
| Current year | -9.35% | ||
| 1 year | +11.13% | ||
| 3 years | +16.52% | ||
| 5 years | +46.05% | ||
| 10 years | +146.11% |
Volumes
marketsDaily volume
6,091,122
Estimated daily volume
6,091,122
Avg. Volume 20 sessions
1,800,741
Daily volume ratio
3.38
Avg. Volume 20 sessions GBX
22,509,262,500
Avg. Volume 20 sessions USD
22,509,262,500
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
257,368,540,181
Market Cap (USD)
257,368,540,181
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63%
Free-Float capitalization (GBX)
248,690,131,185
Free-Float capitalization (USD)
248,690,131,185
Average Daily Capital Traded
8.75%
Indicators
Moving average 5 days
12,108.4
Moving average 20 days
12,040.6
Moving average 50 days
12,246.8
Moving average 100 days
12,971.56
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
55.93
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +6.76% | +11.13% | +16.52% | 257B | |
| -0.08% | +3.26% | +51.01% | +101.67% | 1,027B | |
| +1.00% | +1.95% | +55.47% | +66.65% | 651B | |
| +0.08% | +2.74% | +19.00% | +71.61% | 467B | |
| -1.22% | +3.27% | +37.02% | +36.52% | 350B | |
| -0.79% | +2.64% | +19.18% | +24.76% | 268B | |
| +3.13% | +1.83% | +39.31% | +46.03% | 205B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 190B | |
| -0.56% | +4.39% | +32.05% | +98.41% | 187B | |
| -0.18% | -0.58% | +14.12% | -18.07% | 158B | |
| Average | +0.24% | +2.23% | +25.00% | +38.74% | 375.96B | |
| Weighted average by Cap. | +0.18% | +2.51% | +34.38% | +58.29% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
910029af24ee.S4FVNCrsZCTIHf7WKi_56jftKj-nqsJz1Y-d9DYoNq0.IdN4DUm4K2G-TYqRTRy_3kCBSXPP-4QBitfFnRtCV9oHuAYZGaEsb4Ywxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 12,430.00 | 72 | 2,246,707 |
| 11:29:59 | 12,426.00 | 29 | 2,246,635 |
| 11:29:59 | 12,426.00 | 55 | 2,246,606 |
| 11:29:59 | 12,426.00 | 2 | 2,246,551 |
| 11:29:59 | 12,426.00 | 61 | 2,246,549 |
| 11:29:59 | 12,426.00 | 14 | 2,246,488 |
| 11:29:59 | 12,426.00 | 1 | 2,246,474 |
| 11:29:59 | 12,426.00 | 2 | 2,246,473 |
| 11:29:59 | 12,430.00 | 19 | 2,246,471 |
Price Extremes
| 1 week | 11,692 |  | 12,596 |
| 1 month | 11,552 | | 12,596 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
