Quotes AstraZeneca PLC

Equities

AZN

GB0009895292

Pharmaceuticals

Market Closed - London S.E. 11:35:17 2024-04-12 EDT 5-day change 1st Jan Change
11,064 GBX +0.93% Intraday chart for AstraZeneca PLC +4.18% +4.38%

Quotes 5-day view

Delayed Quote London S.E.
AstraZeneca PLC(AZN) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 10708 p 10732 p 10962 p 11064 p
Volume 1 716 381 1 500 523 2 698 526 2 603 425
Change +0.92% +0.22% +2.14% +0.93%
Opening 10,592.00 10,762.00 10,840.00 10,982.00
High 10,714.00 10,762.00 11,092.00 11,184.02
Low 10,548.00 10,618.00 10,816.00 10,960.00

Performance

1 day+0.93%
1 week+4.18%
Current month+3.61%
1 month+6.02%
3 months+1.86%
6 months-0.50%
Current year+4.38%
1 year-6.41%
3 years+53.13%
5 years+84.77%
10 years+192.66%

Volumes

markets
Daily volume
1 726 984
Estimated daily volume
1 726 984
Avg. Volume 20 sessions
1 419 410
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
15 704 352 240.00
Avg. Volume 20 sessions USD
15 704 352 240.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
213 502 915 458
Capitalization (USD)
213 502 915 458
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.44 %
Free-Float capitalization (GBX)
205 908 875 490
Free-Float capitalization (USD)
205 908 875 490
Average Daily Capital Traded
7.36%

Highs and lows

1 week
10 504.00
Extreme 10504
11 184.02
1 month
10 154.00
Extreme 10154
11 184.02
Current year
9 461.00
Extreme 9461
11 184.02
1 year
9 461.00
Extreme 9461
12 392.00
3 years
7 165.00
Extreme 7165
12 392.00
5 years
5 626.00
Extreme 5626
12 392.00
10 years
3 680.00
Extreme 3680
12 392.00

Indicators

Moving average 5 days
10 815.20
Moving average 20 days
10 526.70
Moving average 50 days
10 299.12
Moving average 100 days
10 368.10
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
72.19
RSI 14 days
66.84

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+4.18%+4.38%-6.41% 214B
-1.05%-4.15%+28.94%+103.67% 677B
+1.23%+1.44%+26.06%+59.36% 560B
-0.85%-3.20%-5.88%-10.00% 355B
-0.33%-1.76%+15.34%+10.54% 319B
-2.22%-4.54%+4.72%-0.05% 287B
+0.55%+0.05%+1.45%-0.75% 207B
-0.49%+2.51%-7.98%-18.30% 199B
-1.82%-3.00%-10.18%-37.49% 146B
-0.23%-1.00%-3.67%-15.09% 115B
-1.71%-5.92%-5.91%-31.23% 97.85B
-0.84%-2.17%-15.97%-17.15% 84.88B
+0.89%+0.86%+13.33%+8.65% 83.59B
-.--%+1.73% - - 63.66B
+2.30%-0.62%+19.63%+0.26% 58.02B
0.00%-3.66%-1.97%+61.14% 56.29B
Average-0.05%-1.20%+4.15%+7.14%
Weighted average by Cap.-0.08%-1.41%+10.49%+26.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.4IVU46RBrKCJ0THyTWG1P1HaidhVdnFeSvXFQHyzE7Q.r98y0OAW4O3roAiQNC7kTxDp77ZgNwFvG9iQEi78UoCytyGg5ybj1tmlfA
DatePriceVolumeDaily volume
11:35:17 11,064 786,027 1,722,728
11:29:56 11,064 91 936,701
11:29:56 11,062 34 936,610
11:29:56 11,062 10 936,576
11:29:56 11,062 10 936,566
11:29:56 11,062 90 936,556
11:29:56 11,064 3 936,466
11:29:56 11,064 200 936,463
11:29:56 11,064 10 936,263
Chart AstraZeneca PLC
More charts

Monthly variations

Annual change

2024+4.38%
2023-5.51%
2022+29.27%
2021+18.49%
2020-3.72%
2019+29.52%
2018+14.68%
2017+15.40%
2016-3.88%
2015+1.34%
2014+27.44%
2013+22.86%
2012-2.20%
2011+1.81%
2010+0.40%
2009+3.69%
2008+29.71%
2007-21.14%
2006-3.00%
2005+49.76%
2004-29.51%
2003+20.72%
2002-28.34%
2001-8.21%
2000+31.43%
1999-1.87%
1998+22.29%
1997+29.89%
1996+32.22%
1995+41.75%
1994+4.58%
1993+26.58%
  1. Stock Market
  2. Equities
  3. AZN Stock
  4. Quotes AstraZeneca PLC