|
Market Closed -
London S.E.
11:35:19 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 11,892.00 GBX | -2.36% |
|
-1.16% | -13.76% |
Stock exchange
London S.E.
AZN 11,892.00 p
-2.36%
16.99B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 158.78USD | -0.84% | 554M $ | ||
| AZN | 11,892.00GBX | -2.36% | 16.99B p | ||
NYSE
| AZN | 158.78USD | -0.84% | 554M $ | |
|
Nasdaq Stockholm
| AZN | 1,574.50SEK | -2.20% | 660M kr | |
|
CBOE
| AZN | 11,904.00GBX | -2.15% | 3.57B p | |
|
CBOE
| AZNs | 1,575.50SEK | -2.08% | 270M kr | |
|
CBOE
| AZN | 158.72USD | -0.89% | 15.9M $ | |
|
Tradegate
| ZEG | 141.60EUR | -1.01% | 1.08M € | |
|
CBOE
| AZN | 1,573.50SEK | -1.59% | 3.63M kr | |
|
Deutsche Boerse AG
| ZEG | 142.00EUR | -1.01% | 260K € | |
|
Börse Stuttgart
| ZEG | 141.50EUR | -1.15% | 149K € | |
|
Boerse Muenchen
| ZEG | 141.55EUR | -1.29% | 80.54K € | |
|
Mexican S.E.
| AZN1 N | 2,870.00MXN | 0.00% | 60.27K $ | |
|
Berne S.E.
| 000982352 | 132.95CHF | +1.09% | 2.39K CHF | |
| AZN | 64,175.00ARS | -0.73% | 5.2M $ | ||
|
Buenos Aires S.E.
| AZND | 41.21USD | -1.88% | 247.26 $ | |
| A1ZN34 | 133.40BRL | -6.30% | 81.77K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | GBX 11,870.00 | GBX 11,764.00 | GBX 11,958.00 | GBX 12,180.00 | GBX 11,892.00 |
| Volume | 1,659,276 | 1,619,067 | 2,189,051 | 1,721,629 | 2,276,973 |
| Change | -1.35% | -0.89% | +1.65% | +1.86% | -2.36% |
| Opening | GBX 11,800.00 | GBX 11,900.00 | GBX 11,904.00 | GBX 11,912.00 | GBX 12,032.00 |
| High | GBX 12,094.00 | GBX 11,972.00 | GBX 12,112.00 | GBX 12,180.00 | GBX 12,124.00 |
| Low | GBX 11,790.00 | GBX 11,716.00 | GBX 11,782.00 | GBX 11,894.00 | GBX 11,890.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.16% | ||
| Current month | -3.16% | ||
| 1 month | +0.13% | ||
| 3 months | -16.49% | ||
| 6 months | -21.85% | ||
| Current year | -13.76% | ||
| 1 year | -7.14% | ||
| 3 years | +8.68% | ||
| 5 years | +33.78% | ||
| 10 years | +133.82% |
Volumes
marketsDaily volume
1,428,375
Estimated daily volume
1,428,375
Avg. Volume 20 sessions
1,973,631
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
23,470,419,852
Avg. Volume 20 sessions USD
23,470,419,852
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
249,497,840,626
Market Cap (USD)
249,497,840,626
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.62%
Free-Float capitalization (GBX)
241,076,759,170
Free-Float capitalization (USD)
241,076,759,170
Average Daily Capital Traded
9.41%
Indicators
Moving average 5 days
11,932.8
Moving average 20 days
12,220.9
Moving average 50 days
12,098.72
Moving average 100 days
12,765.82
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
50.69
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -1.16% | -7.14% | +8.68% | 249B | |
| -1.61% | +1.72% | +38.30% | +106.93% | 1,060B | |
| -0.76% | -0.84% | +35.21% | +62.70% | 623B | |
| +0.39% | +4.81% | +17.81% | +83.77% | 480B | |
| -0.29% | -0.99% | +64.79% | +37.06% | 352B | |
| -2.03% | +1.06% | +21.08% | +42.16% | 345B | |
| -1.92% | -0.29% | +10.54% | +33.20% | 274B | |
| -1.37% | +0.04% | +38.29% | +52.33% | 223B | |
| +0.17% | -0.27% | +24.40% | +96.82% | 182B | |
| -1.58% | -0.04% | -34.99% | -61.27% | 168B | |
| Average | -1.12% | +0.45% | +20.83% | +46.24% | 395.61B | |
| Weighted average by Cap. | -1.07% | +0.72% | +27.64% | +63.29% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec97663eb0b.S82sm9OdMwFSZ3jZYCXCdTneyicq5BPLeptIyPs7xgo.f5fn3InOBlQEVDKdWBTvIkyb-mFjl32uKusGvY4W80I4vN7zmvx6LBpfDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 11,892.00 | 652,038 | 1,423,452 |
| 11:29:59 | 11,902.00 | 82 | 771,414 |
| 11:29:59 | 11,902.00 | 35 | 771,332 |
| 11:29:59 | 11,902.00 | 27 | 771,297 |
| 11:29:59 | 11,902.00 | 28 | 771,270 |
| 11:29:58 | 11,906.00 | 4 | 771,242 |
| 11:29:58 | 11,906.00 | 26 | 771,238 |
| 11:29:58 | 11,906.00 | 42 | 771,212 |
| 11:29:55 | 11,906.00 | 1 | 771,170 |
Price Extremes
| 1 week | 11,716 |  | 12,180 |
| 1 month | 11,552 | | 12,788 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,090.32 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
