|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,910.00 GBX | +2.35% |
|
+4.71% | +0.87% |
| 06-24 | Health Care Up on Rotation Into Beaten-Down Sectors -- Health Care Roundup | DJ |
| 06-24 | US military requires flu vaccine for some after outbreak in Texas training center | RE |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | GBX 13,154.00 | GBX 13,234.00 | GBX 13,290.00 | GBX 13,590.00 | GBX 13,910.00 |
| Volume | 1,591,360 | 4,448,738 | 1,821,832 | 1,873,019 | 2,268,261 |
| Change | -2.36% | +0.61% | +0.42% | +2.26% | +2.35% |
| Opening | GBX 13,482.00 | GBX 13,284.00 | GBX 13,240.00 | GBX 13,388.00 | GBX 13,588.00 |
| High | GBX 13,506.00 | GBX 15,126.00 | GBX 13,340.00 | GBX 13,706.00 | GBX 14,018.00 |
| Low | GBX 13,116.00 | GBX 13,156.00 | GBX 13,196.00 | GBX 13,342.00 | GBX 12,640.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.71% | ||
| Current month | +0.78% | ||
| 1 month | -0.04% | ||
| 3 months | +1.22% | ||
| 6 months | +1.27% | ||
| Current year | +0.87% | ||
| 1 year | +33.49% | ||
| 3 years | +21.78% | ||
| 5 years | +67.15% | ||
| 10 years | +256.80% |
Volumes
marketsDaily volume
1,385,993
Estimated daily volume
1,385,993
Avg. Volume 20 sessions
1,488,015
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
20,698,288,650
Avg. Volume 20 sessions USD
20,698,288,650
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
278,151,342,875
Market Cap (USD)
278,151,342,875
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
268,775,198,205
Free-Float capitalization (USD)
268,775,198,205
Average Daily Capital Traded
7.44%
Indicators
Moving average 5 days
13,348
Moving average 20 days
13,517.1
Moving average 50 days
13,862.96
Moving average 100 days
14,225.98
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
43.44
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +4.71% | +33.49% | +21.78% | 278B | |
| +0.92% | -0.47% | +44.98% | +143.50% | 987B | |
| +0.80% | +2.47% | +59.27% | +45.64% | 576B | |
| +0.06% | +5.58% | +27.82% | +72.81% | 415B | |
| +0.25% | -1.30% | +22.76% | +15.66% | 320B | |
| +0.75% | +3.88% | +30.77% | +37.10% | 279B | |
| +1.23% | +11.15% | -30.87% | -42.75% | 208B | |
| +1.27% | +1.03% | +28.99% | +54.74% | 187B | |
| +0.09% | -1.63% | +17.86% | +61.56% | 155B | |
| -2.75% | -7.68% | +0.04% | -37.23% | 141B | |
| Average | +0.37% | +1.01% | +23.51% | +37.28% | 354.61B | |
| Weighted average by Cap. | -0.03% | +0.56% | +33.01% | +63.52% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a4dbea04b0b814c.8Dm0t5HucgrBDCjBVKFHb_ZBgm9YfxPBbXsOI89CSwQ.t0jV2c6nREezZn2MJpU0PMVzxD0CE162WhBrfPguJUm0dtfbqYYdRLI9Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 13,888.00 | 17 | 831,171 |
| 11:29:58 | 13,888.00 | 48 | 831,154 |
| 11:29:58 | 13,888.00 | 73 | 831,106 |
| 11:29:56 | 13,886.00 | 64 | 831,033 |
| 11:29:56 | 13,886.00 | 92 | 830,969 |
| 11:29:56 | 13,886.00 | 71 | 830,877 |
| 11:29:54 | 13,884.00 | 21 | 830,806 |
| 11:29:54 | 13,884.00 | 53 | 830,785 |
| 11:29:53 | 13,880.00 | 11 | 830,732 |
Course Extremes
| 1 week | 12,640 |  | 15,126 |
| 1 month | 11,232 | | 15,126 |
| Current year | 11,232 | | 15,732 |
| 1 year | 10,103 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,994.5 | | 15,732 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
