|
Market Closed -
Sao Paulo
15:31:55 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 136.22 BRL | +0.20% |
|
-0.25% | -19.23% |
| 08-14 | FTSE 100 drifts lower in mixed day for Europe | AN |
| 08-14 | Lannebo Navigator fell 0.1% in July, memory-related semiconductor stocks plunged | FW |
Stock exchange
Sao Paulo
A1ZN34 136.22 R$
+0.20%
118K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 156.45USD | -0.50% | 579M $ | ||
| AZN | 11,460.00GBX | -2.12% | 28.06B p | ||
NYSE
| AZN | 156.45USD | -0.50% | 579M $ | |
|
Nasdaq Stockholm
| AZN | 1,480.00SEK | -2.25% | 1.02B kr | |
|
CBOE
| AZN | 11,474.00GBX | -1.97% | 3.59B p | |
|
CBOE
| AZNs | 1,478.50SEK | -2.25% | 271M kr | |
|
CBOE
| AZN | 156.43USD | -0.51% | 20.91M $ | |
|
Tradegate
| ZEG | 135.25EUR | -0.84% | 1.56M € | |
|
CBOE
| AZN | 1,476.00SEK | -2.54% | 6.72M kr | |
|
Deutsche Boerse AG
| ZEG | 134.65EUR | -2.21% | 557K € | |
|
Boerse Muenchen
| ZEG | 134.95EUR | -1.21% | 133K € | |
|
Börse Stuttgart
| ZEG | 134.65EUR | -1.17% | 86.45K € | |
|
Mexican S.E.
| AZN1 N | 2,699.00MXN | -1.50% | 688K $ | |
|
Berne S.E.
| 000982352 | 127.75CHF | -0.79% | 766.51 CHF | |
| AZN | 61,550.00ARS | -1.01% | 18.46M $ | ||
|
Buenos Aires S.E.
| AZND | 40.60USD | -0.90% | 2.72K $ | |
| A1ZN34 | 136.22BRL | +0.20% | 118K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$137.63 | R$136.26 | R$135.95 | R$135.99 | R$136.22 |
| Volume | 48 | 65 | 1,065 | 104 | 864 |
| Change | +0.78% | -1.00% | -0.23% | +0.03% | +0.17% |
| Opening | R$135.81 | R$137.63 | R$136.26 | R$133.75 | R$135.90 |
| High | R$138.20 | R$137.78 | R$136.77 | R$136.54 | R$136.50 |
| Low | R$135.81 | R$136.26 | R$135.55 | R$133.75 | R$134.84 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.25% | ||
| Current month | -5.26% | ||
| 1 month | -4.93% | ||
| 3 months | -10.97% | ||
| 6 months | -24.12% | ||
| Current year | -19.23% | ||
| 1 year | -3.85% | ||
| 3 years | +17.82% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
420
Daily volume ratio
2.06
Avg. Volume 20 sessions BRL
57,212.4
Avg. Volume 20 sessions USD
10,974.54
Record volume 1
54,015
Record volume 2
25,780
Record volume 3
21,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
240,810,978,032
Market Cap (USD)
240,810,978,032
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (BRL)
44,469,565,895
Free-Float capitalization (USD)
232,691,450,501
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
136.48
Moving average 20 days
140.72
Moving average 50 days
149.55
Moving average 100 days
154.5
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
37.32
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.25% | -3.85% | +17.82% | 241B | |
| -2.25% | -0.47% | +68.30% | +116.05% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +51.02% | 627B | |
| -0.54% | +1.39% | +20.69% | +64.61% | 441B | |
| -1.99% | -3.32% | +38.71% | +36.26% | 349B | |
| -1.05% | -2.81% | +23.07% | +35.91% | 287B | |
| -2.12% | -3.67% | -1.14% | +5.35% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.67% | 224B | |
| -1.19% | -3.41% | -9.57% | -53.50% | 202B | |
| +0.16% | +3.87% | +16.89% | +77.38% | 172B | |
| Average | -1.01% | +0.26% | +24.05% | +40.76% | 383.6B | |
| Weighted average by Cap. | -1.26% | +0.04% | +36.39% | +59.00% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9259c65e5.SNaYrwbor2uRloGZSSlIzJVnRx2jLauI90Qlwcx9BUA.ebf02HC84QbC2vbGKGUcpfRQDELZY-XlmnR8lKQNSCMur6vWfpvBLt3S6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:55 | 136.22 | 582 | 864 |
| 15:31:55 | 136.21 | 218 | 282 |
| 15:31:19 | 136.21 | 1 | 64 |
| 13:11:44 | 136.50 | 2 | 63 |
| 13:00:32 | 136.36 | 1 | 61 |
| 10:43:34 | 134.84 | 8 | 60 |
| 10:29:40 | 135.26 | 1 | 52 |
| 10:29:40 | 135.26 | 1 | 51 |
| 10:29:30 | 135.26 | 1 | 50 |
| 10:29:02 | 135.38 | 1 | 49 |
Course Extremes
| 1 week | 133.75 |  | 137.78 |
| 1 month | 130.06 | | 149.01 |
| Current year | 130.06 | | 190.4 |
| 1 year | 130.02 | | 190.4 |
| 3 years | 101.6 | | 190.4 |
| 5 years | 93.74 | | 190.4 |
| 10 years | 93.74 | | 190.4 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | +24.97% | ||
| 2024 | +24.59% | ||
| 2023 | -8.94% | ||
| 2022 | +13.66% |
- Stock Market
- Stocks
- AZN Stock
- A1ZN34 Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
