|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.17 USD | +0.22% |
|
+2.66% | -9.66% |
| 07-29 | ASTRAZENECA : Gets a Buy rating from Bernstein | ZD |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Buenos Aires S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$43.41 | US$44.23 | US$44.25 | US$45.07 | US$45.17 |
| Volume | 4 | 9 | 24 | 48 | 171 |
| Change | -1.34% | +1.89% | +0.05% | +1.85% | +0.22% |
| Opening | US$43.39 | US$44.15 | US$45.08 | US$45.41 | US$45.50 |
| High | US$43.43 | US$44.23 | US$45.08 | US$45.41 | US$45.50 |
| Low | US$43.39 | US$44.15 | US$44.25 | US$45.07 | US$44.97 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.66% | ||
| Current month | -8.12% | ||
| 1 month | -8.12% | ||
| 3 months | -5.70% | ||
| 6 months | -4.83% | ||
| Current year | -9.66% | ||
| 1 year | +20.29% | ||
| 3 years | +17.02% | ||
| 5 years | +58.21% |
Volumes
marketsDaily volume
171
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions USD
1,309.93
Record volume 1
1,707
Record volume 2
1,686
Record volume 3
744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
267,012,426,622
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (USD)
258,009,511,572
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.43
Moving average 20 days
45.74
Moving average 50 days
46.77
Moving average 100 days
48.07
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.42%
RSI 9 days
50.97
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.66% | +20.29% | +17.02% | 267B | |
| -0.87% | +4.04% | +58.60% | +163.92% | 1,089B | |
| -0.45% | +3.87% | +57.95% | +52.18% | 643B | |
| +0.04% | +3.95% | +37.69% | +74.54% | 465B | |
| -1.69% | +8.81% | +39.38% | +34.26% | 359B | |
| -0.51% | +3.51% | +36.97% | +43.76% | 303B | |
| +0.79% | +5.81% | -2.55% | -36.02% | 226B | |
| -1.39% | +5.90% | +27.70% | +64.00% | 212B | |
| -1.18% | +1.83% | +16.20% | +72.69% | 167B | |
| -0.40% | +1.33% | +3.50% | -30.27% | 144B | |
| Average | -0.45% | +4.53% | +29.57% | +45.61% | 387.5B | |
| Weighted average by Cap. | -0.56% | +4.86% | +40.74% | +74.83% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.15 |  | 45.5 |
| 1 month | 42.71 | | 50.6 |
| Current year | 42.71 | | 53.8 |
| 1 year | 36.7 | | 53.8 |
| 3 years | 29.05 | | 53.8 |
| 5 years | 28 | | 53.8 |
| 10 years | 28 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | +49.03% | ||
| 2024 | +6.68% | ||
| 2023 | -11.41% | ||
| 2022 | +23.69% | ||
| 2021 | -5.59% |
- Stock Market
- Stocks
- AZN Stock
- AZND Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
