ASTRAZENECA PHARMA INDIA LIMITED Quotes AstraZeneca Pharma India Limited NSE India S.E.
Equities
ASTRAZEN
INE203A01020
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,491 INR | +0.62% |
|
+4.79% | -0.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5259.55 ₹ | 5312.55 ₹ | 5457.2 ₹ | 5491.2 ₹ | 5,491 ₹ |
| Volume | 9 720 | 6 979 | 6 449 | 6 109 | 6 109 |
| Change | +2.47% | +1.01% | +2.72% | +0.62% | +0.62% |
| Opening | 5,106.05 | 5,259.00 | 5,325.00 | 5,457.20 | 5,457 |
| High | 5,296.00 | 5,344.55 | 5,482.50 | 5,505.00 | 5,505 |
| Low | 5,068.60 | 5,140.00 | 5,311.30 | 5,405.60 | 5,406 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.79% | ||
| Current month | +2.92% | ||
| 1 month | +3.46% | ||
| 3 months | +2.48% | ||
| 6 months | +18.58% | ||
| Current year | -0.64% | ||
| 1 year | +66.37% | ||
| 3 years | +42.89% | ||
| 5 years | +153.44% | ||
| 10 years | +401.02% |
Volumes
marketsDaily volume
6 109
Estimated daily volume
6 109
Avg. Volume 20 sessions
22 236
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
122 102 323.20
Avg. Volume 20 sessions USD
1 464 373.16
Record volume 1
2 066 492
Record volume 2
2 011 409
Record volume 3
1 912 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
135 908 169 432
Capitalization (USD)
1 629 946 676
Net sales (INR)
10 029 700 000
Net sales (USD)
120 286 192
Free-Float
12.42 %
Free-Float capitalization (INR)
16 885 475 605
Free-Float capitalization (USD)
202 507 509
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 068.60
5 505.00
1 month
4 800.155 589.00
Current year
4 785.007 220.95
1 year
3 125.007 220.95
3 years
2 445.707 220.95
5 years
1 632.557 220.95
10 years
781.007 220.95
Indicators
Moving average 5 days
5 295.29
Moving average 20 days
5 312.48
Moving average 50 days
5 277.41
Moving average 100 days
5 548.31
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
58.77
RSI 14 days
55.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.79% | -0.64% | +66.37% | 1.63B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.65% | +2.30% | -2.79% | -4.50% | 364B | ||
| +2.06% | +1.45% | +20.55% | +12.94% | 326B | ||
| +1.15% | +1.94% | +5.55% | +11.58% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.46% | +4.05% | +11.02% | +36.92% | 167B | ||
| +1.60% | +2.10% | +0.26% | -22.32% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.26% | +2.11% | -13.10% | -34.59% | 90.63B | ||
| -0.09% | +4.25% | -16.45% | -13.65% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.63% | +1.76% | +8.08% | +8.43% | ||
| Weighted average by Cap. | +0.79% | +1.68% | +11.48% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134cb7448c9104677a529.VDIxIYOYamSR9-8J8biIa1t5JM5aWKIpG2pNGtlVDpI.FQZQa9XqMyXizpdc3N7XJigjQ5QKb-xidQt-Q44Fd9EtRVVo4fYoD8SR3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 5,505 | 20 | 6,109 |
| 05:59:31 | 5,501 | 23 | 6,089 |
| 05:59:27 | 5,501 | 4 | 6,066 |
| 05:59:19 | 5,505 | 20 | 6,062 |
| 05:59:11 | 5,501 | 2 | 6,042 |
| 05:59:06 | 5,502 | 1 | 6,040 |
| 05:58:53 | 5,501 | 3 | 6,039 |
| 05:58:45 | 5,505 | 10 | 6,036 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +67.62% | ||
| 2022 | +6.42% | ||
| 2021 | -32.93% | ||
| 2020 | +76.53% | ||
| 2019 | +80.26% | ||
| 2018 | +24.37% | ||
| 2017 | +26.00% | ||
| 2016 | -25.77% | ||
| 2015 | +45.04% | ||
| 2014 | +2.91% | ||
| 2013 | -36.37% | ||
| 2012 | +7.53% | ||
| 2011 | -7.15% | ||
| 2010 | +39.75% | ||
| 2009 | +91.32% | ||
| 2008 | -24.95% | ||
| 2007 | +7.52% |
- Stock Market
- Equities
- ASTRAZEN Stock
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
