Quotes Astral Limited Bombay S.E.

Stocks

ASTRAL

INE006I01046

Construction Supplies & Fixtures

Market Closed - Bombay S.E. Other stock markets 06:23:23 2026-08-03 EDT			5-day change	1st Jan Change
1,450.00 ^INR	+0.13%		-0.83%	+4.38%

06-30	BOB Capital Markets Upgrades Astral to Buy from Hold; Price Target is INR1,640	MT
06-27	Astral Limited - Shareholder/Analyst Call

Quotes 5-day view: Astral Limited

Delayed Quote Bombay S.E.

Astral Limited(ASTRAL) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹1,462.10	₹1,472.10	₹1,475.40	₹1,472.35	₹1,448.15
Volume	25,294	18,897	15,060	28,051	26,810
Change	-0.40%	+0.68%	+0.22%	-0.21%	-1.64%
Opening	₹1,485.95	₹1,472.60	₹1,465.35	₹1,490.00	₹1,468.20
High	₹1,485.95	₹1,483.00	₹1,479.00	₹1,503.65	₹1,473.70
Low	₹1,450.00	₹1,452.00	₹1,459.25	₹1,469.00	₹1,443.05

Performance

1 day	+0.13%
1 week	-0.83%
Current month	+0.13%
1 month	+4.72%
3 months	-6.98%
6 months	-3.61%
Current year	+4.38%
1 year	+1.47%
3 years	-27.38%
5 years	-12.86%
10 years	+567.40%

Volumes

markets

Daily volume

27,880

Estimated daily volume

27,880

Avg. Volume 20 sessions

58,487

Daily volume ratio

0.48

Avg. Volume 20 sessions INR

84,806,150

Avg. Volume 20 sessions USD

889,022.87

Record volume 1

120,430,487

Record volume 2

36,033,510

Record volume 3

32,108,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

389,166,626,125

Market Cap (USD)

4,076,729,392

Net sales (INR)

65,686,000,000

Net sales (USD)

688,096,124

Number of employees

4,899

Sales / Employee (INR)

13,408,042

Sales / Employee (USD)

140,456

Free-Float

45.73 %

Free-Float capitalization (INR)

177,961,076,404

Free-Float capitalization (USD)

1,864,237,841

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,466.02

Moving average 20 days

1,396.42

Moving average 50 days

1,464.3

Moving average 100 days

1,525.63

Price spread / (MMA5)

+1.10%

Price spread / (MMA20)

-3.69%

Price spread / (MMA50)

+0.99%

Price spread / (MMA100)

+5.22%

STIM

RSI 9 days

67.25

RSI 14 days

58.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTRAL LIMITED	+0.13%	-0.83%	+1.47%	-27.38%	4.08B
GEBERIT AG	+2.86%	+5.33%	-13.32%	+12.62%	21.69B
ADVANCED DRAINAGE SYSTEMS, INC.	+1.15%	-2.37%	+21.73%	+10.81%	10.61B
PROPLASTICS LIMITED	-.--%	-0.60%	+7.05%	+704.90%	2.8B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	-0.90%	+9.77%	-17.82%	-59.27%	2.04B
RELIANCE WORLDWIDE CORPORATION LIMITED	+1.42%	-2.19%	-15.20%	-15.00%	1.84B
CHINA LESSO GROUP HOLDINGS LIMITED	+1.36%	+3.14%	-11.34%	-20.14%	1.6B
ALIAXIS SA	-.--%	-0.62%	-40.74%	-52.66%	1.44B
CANGZHOU MINGZHU PLASTIC CO.,LTD.	+0.23%	+4.83%	+18.26%	-7.07%	1.06B
FINOLEX INDUSTRIES LIMITED	+2.11%	+1.20%	-16.26%	-19.73%	1.05B
Average	+0.76%	+0.78%	-6.62%	+52.71%	4.82B
Weighted average by Cap.	+1.41%	+1.41%	-3.55%	+40.78%

See all sector performances

Historical Quotes: Astral Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ffce5.hJZ2VZ4-hnUNqqaJlbY3Dd_hX7tb2ym-EUYM9z1xbbo.vN4YYa8P1gJ0w__D_MN9T6yrHtAjtkfQRj81mkoHXtbK9AEErVbWHl3Y9w

Date	Price	Volume	Total
06:23:23	1,450.00	1	27,880
06:23:18	1,450.00	1	27,879
06:22:54	1,450.00	5	27,878
06:22:45	1,450.00	5	27,873
06:20:47	1,450.00	1	27,868
06:20:10	1,450.00	79	27,867
05:58:53	1,450.00	40	27,788
05:44:41	1,448.00	1	27,748
05:44:40	1,448.05	1	27,747

Chart

Duration

Period

More charts

Course Extremes

1 week	1,425.4	1,503.65
1 month	1,311.9	1,503.65
Current year	1,311.9	1,767.95
1 year	1,262.75	1,767.95
3 years	1,232	2,453.95
5 years	1,188	2,453.95
10 years	165.6	2,453.95

Monthly variations

Annual variations

2026	+4.25%
2025	-15.93%
2024	-13.35%
2023	+29.47%
2022	-14.03%
2021	+70.43%
2020	+51.94%
2019	+29.86%
2018	+34.87%
2017	+113.69%
2016	-10.41%
2015	+11.62%
2014	+138.09%
2013	+133.71%
2012	+173.26%
2011	-20.22%
2010	+79.74%
2009	+171.39%
2008	-68.90%
2007	+104.21%