Market Closed -
NSE India S.E.
07:43:47 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
2,159
INR
|
+4.18%
|
|
+4.31%
|
+13.16%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2068.6 ₹
|
2089.25 ₹
|
2072.05 ₹
|
2158.65 ₹
|
Volume |
386 392 |
614 527 |
295 120 |
1 055 032 |
Change |
-1.94%
|
+1.00%
|
-0.82%
|
+4.18%
|
Opening |
2,114.50 |
2,060.60 |
2,097.90 |
2,065.25 |
High |
2,131.00 |
2,128.00 |
2,108.00 |
2,164.90 |
Low |
2,031.05 |
2,050.35 |
2,060.30 |
2,060.00 |
Estimated daily volume
1 055 032
Avg. Volume 20 sessions
524 655
Avg. Volume 20 sessions INR
1 132 546 515.75
Avg. Volume 20 sessions USD
13 561 111.98
Record volume 1
536 244 775
Record volume 2
137 046 553
Record volume 3
81 444 221
Capital turnover ratio
0.00
Capitalization (INR)
579 725 092 367
Capitalization (USD)
6 941 628 256
Net sales (INR)
51 585 000 000
Net sales (USD)
617 678 790
Number of employees
4 140
Sales / Employee (INR)
12 460 145
Sales / Employee (USD)
149 198
Free-Float capitalization (INR)
250 437 008 102
Free-Float capitalization (USD)
2 998 732 735
Average Daily Capital Traded
0.2%
Moving average 5 days
2 099.61
Moving average 20 days
2 022.48
Moving average 50 days
2 025.43
Moving average 100 days
1 953.95
Price spread / (MMA5) -2.74% Price spread / (MMA20) -6.31% Price spread / (MMA50) -6.17% Price spread / (MMA100) -9.48% e95a64f395b.6gt83Plec4ZqUNqA1TUdWI14KuBhovLF5H2Y1Zc7A0k.pXMln5EPBcVHBZ7UgGVLMORMcJEuw7-SgCL9ua9XRR6kejONuG056xwWvQ Date | Price | Volume | Daily volume |
---|
06:29:31 |
2,159
|
3 |
1,055,035 |
06:29:31 |
2,159
|
3 |
1,055,032 |
06:28:18 |
2,159
|
24 |
1,055,029 |
06:25:50 |
2,159
|
39 |
1,055,005 |
06:24:47 |
2,159
|
3 |
1,054,966 |
06:23:22 |
2,159
|
4 |
1,054,963 |
06:23:21 |
2,159
|
3 |
1,054,959 |
06:20:45 |
2,159
|
1 |
1,054,956 |
06:19:06 |
2,159
|
19 |
1,054,955 |
More charts
|