|
End-of-day quote
Johannesburg S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 198.40 ZAR | -2.19% |
|
-4.62% | -25.61% |
| 07-06 | Astral Foods Limited Announces Appointment of Directors and Members of the Audit and Risk Committee, Effective August 1, 2026 | CI |
| 06-15 | Astra gets FDA nod; Frasers bids for Accent Group | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.19% | -4.62% | +8.42% | -5.14% | -25.61% | -10.23% | +38.45% | +12.09% | +62.48% | 471M | |
| 0.00% | -1.85% | +8.59% | +0.12% | +5.17% | +5.53% | -15.03% | -31.46% | +13.75% | 257B | |
| +1.07% | -4.08% | +5.41% | -3.79% | +16.16% | +8.09% | -3.81% | +2.95% | +38.34% | 78.97B | |
| +1.80% | +3.21% | +9.56% | -8.78% | -16.15% | -16.41% | +16.69% | +14.25% | +1.37% | 45.34B | |
| -1.33% | -4.56% | -4.03% | -5.20% | +32.54% | +25.91% | +8.79% | +18.62% | +74.81% | 37.22B | |
| -2.13% | -8.75% | -0.70% | -12.85% | -11.92% | -8.56% | -12.94% | -8.59% | +56.52% | 32.91B | |
| -0.72% | +0.85% | -0.08% | +5.54% | +53.96% | +21.11% | +89.15% | +192.33% | +337.15% | 30.94B | |
| +3.20% | +3.17% | +4.92% | -8.26% | -6.73% | -10.17% | -7.50% | -61.05% | +128.93% | 28.79B | |
| +0.17% | -4.74% | +1.92% | -13.47% | -1.44% | -1.97% | -23.98% | -33.41% | -72.87% | 28.29B | |
| +2.65% | +5.94% | +8.11% | +7.84% | +2.97% | +8.35% | +9.56% | -31.51% | +65.36% | 27.22B | |
| +1.88% | 0.00% | -10.93% | -20.61% | -7.61% | -6.52% | -1.07% | +25.25% | +241.93% | 23.65B | |
| +0.17% | -3.22% | +6.52% | +14.04% | +34.75% | +43.51% | +33.84% | -38.41% | -32.50% | 23.13B | |
| -0.82% | -2.19% | +3.91% | -12.28% | -26.98% | -31.78% | -13.62% | -22.66% | +39.76% | 23.41B | |
| -3.28% | -0.86% | +5.72% | -3.54% | -11.83% | -19.17% | -26.53% | -58.38% | - | 21.31B | |
| +1.61% | -1.44% | +10.34% | -7.85% | -4.04% | +10.90% | +23.30% | -29.66% | -19.34% | 19.43B | |
| -4.74% | -6.91% | -11.21% | -10.91% | +7.79% | -0.08% | -8.92% | +3.65% | +55.57% | 19.37B | |
| -0.74% | -2.48% | +1.29% | -10.29% | -11.42% | -17.91% | -3.38% | +5.37% | -24.85% | 17.66B | |
| +0.82% | -5.29% | -1.48% | -12.13% | -28.34% | -28.45% | -48.97% | -46.08% | -45.96% | 17.67B | |
| -0.41% | -3.06% | +14.13% | +14.53% | +23.78% | +20.46% | +33.76% | -16.84% | +44.00% | 17.15B | |
| -4.89% | -6.04% | -13.13% | -20.26% | +0.97% | -0.96% | -11.65% | -28.01% | -6.04% | 15.92B | |
| Average | -0.27% | -0.71% | +2.36% | -5.66% | +1.30% | -0.42% | +3.81% | -6.58% | +50.44% | 38.28B | |
| Weighted average by Cap. | +0.07% | -0.59% | +4.48% | -3.76% | +4.87% | +2.55% | -2.27% | -10.99% | +41.87% |
- Stock Market
- Stocks
- ARL Stock
- Sector Astral Foods Limited
Select your edition
All financial news and data tailored to specific country editions
