ASTRAL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 ZAR | +1.21% |
|
+2.42% | +2.07% |
| 03-07 | An unknown buyer acquired a 9.77% stake in Quantum Foods Holdings Ltd from Astral Foods Limited. | CI |
| 02-01 | Astral Foods Limited Appoints Jai Ferreira as Director | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 146 R | 142.4 R | 146.58 R | 147.81 R | 149.6 R |
| Volume | 35 041 | 22 928 | 50 971 | 59 161 | 51 795 |
| Change | -0.04% | -2.47% | +2.94% | +0.84% | +1.21% |
| Opening | 146.02 | 145.43 | 142.41 | 146.03 | 148.16 |
| High | 147.95 | 146.44 | 146.72 | 149.07 | 150.00 |
| Low | 144.66 | 141.75 | 142.41 | 145.67 | 147.16 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.42% | ||
| Current month | +0.69% | ||
| 1 month | +6.09% | ||
| 3 months | -4.34% | ||
| 6 months | +4.97% | ||
| Current year | +2.07% | ||
| 1 year | -11.77% | ||
| 3 years | +0.67% | ||
| 5 years | -22.61% | ||
| 10 years | +43.03% |
Volumes
marketsDaily volume
51 795
Avg. Volume 20 sessions
55 301
Avg. Volume 20 sessions ZAR
8 273 029.60
Avg. Volume 20 sessions USD
449 068.32
Record volume 1
7 864 046
Record volume 2
3 740 855
Record volume 3
2 395 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 735 239 237
Capitalization (USD)
311 314 521
Net sales (ZAR)
19 250 955 000
Net sales (USD)
1 044 961 088
Number of employees
10 769
Sales / Employee (ZAR)
1 787 627
Sales / Employee (USD)
97 034
Free-Float
85.45 %
Free-Float capitalization (ZAR)
5 468 848 864
Free-Float capitalization (USD)
296 854 585
Average Daily Capital Traded
0.14%
Highs and lows
1 week
141.75
150.00
1 month
137.03158.03
Current year
131.27164.00
1 year
131.27173.99
3 years
131.27221.66
5 years
110.79222.52
10 years
88.20335.19
Indicators
Moving average 5 days
146.48
Moving average 20 days
143.42
Moving average 50 days
143.46
Moving average 100 days
146.96
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
64.16
RSI 14 days
59.99
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.42% | +2.07% | -11.77% | 311M | ||
| +0.55% | +1.27% | +10.92% | -11.25% | 19.38B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.72B | ||
| +11.57% | +3.44% | -0.92% | +42.66% | 10.53B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.3B | ||
| -1.05% | +2.03% | +33.82% | +65.17% | 8.88B | ||
| +6.06% | +8.85% | +31.79% | +157.79% | 5.99B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.85B | ||
| -3.12% | -0.72% | -6.66% | -5.68% | 2.18B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.89B | ||
| +3.29% | +5.23% | +3.71% | +50.15% | 1.88B | ||
| +1.27% | +5.81% | +13.36% | +15.00% | 1.57B | ||
| -1.22% | -0.56% | -9.64% | -25.46% | 1.13B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +10.59% | 964M | ||
| Average | +1.17% | +3.05% | +7.10% | +23.51% | ||
| Weighted average by Cap. | +2.10% | +2.55% | +10.66% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -9.94% | ||
| 2022 | -5.73% | ||
| 2021 | +23.76% | ||
| 2020 | -35.76% | ||
| 2019 | +35.78% | ||
| 2018 | -40.30% | ||
| 2017 | +107.27% | ||
| 2016 | +11.42% | ||
| 2015 | -33.68% | ||
| 2014 | +68.17% | ||
| 2013 | +0.48% | ||
| 2012 | -17.86% | ||
| 2011 | -1.95% | ||
| 2010 | +25.98% | ||
| 2009 | +6.25% | ||
| 2008 | -36.82% | ||
| 2007 | +30.43% | ||
| 2006 | +51.30% | ||
| 2005 | +26.23% | ||
| 2004 | +114.41% | ||
| 2003 | +82.37% | ||
| 2002 | +14.71% | ||
| 2001 | +75.48% |
- Stock Market
- Equities
- ARL Stock
- Quotes Astral Foods Limited
