|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5390 USD | -2.00% |
|
-.--% | - |
| 24-10-23 | Department of Defense Awards Astra Contract Valued Up to $44 Million | CI |
| 24-07-18 | Astra Space Closes Take-Private Transaction | MT |
Performance
| 1 day | -2.00% | ||
| 3 years | -91.38% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
1,508,255
Estimated daily volume
1,508,255
Record volume 1
59,416,296
Record volume 2
8,313,441
Record volume 3
4,971,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,340,112
Net sales ()
4
Number of employees
193
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.44 %
Free-Float capitalization (USD)
10,296,471
Indicators
Moving average 5 days
0.5345
Moving average 100 days
0.6522
Price spread / (MMA5)
-0.83%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -.--% | -.--% | -91.38% | 12.34M | |
| +2.16% | +2.33% | -27.72% | -17.47% | 4.07B | |
| +0.20% | +3.25% | - | - | 3.34B | |
| +3.88% | -8.97% | +0.44% | -5.58% | 1.12B | |
| +10.73% | +1.86% | -23.49% | - | 467M | |
| -0.39% | +2.41% | -30.71% | -96.92% | 342M | |
| -0.34% | -.--% | -.--% | -.--% | 133M | |
| -10.40% | -14.01% | -80.27% | -99.92% | 65.67M | |
| Average | +0.48% | -1.89% | -23.11% | -51.88% | 1.19B | |
| Weighted average by Cap. | +1.88% | +1.31% | -22.39% | -20.57% |
Historical Quotes: Astra Space, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.49 |  | 6 |
| 5 years | 0.49 | | 203.7 |
| 10 years | 0.49 | | 337.05 |
Monthly variations
Annual variations
| 2024 | -76.36% | ||
| 2023 | -64.96% | ||
| 2022 | -93.74% | ||
| 2021 | -31.45% | ||
| 2020 | +1.10% |
- Stock Market
- Stocks
- ASTR Stock
- Quotes Astra Space, Inc.
Select your edition
All financial news and data tailored to specific country editions
