|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,355.50 JPY | -2.54% |
|
-0.63% | +12.54% |
| 09-01 | Global pharma companies that have publicly announced Trump drug pricing agreements | RE |
| 09-01 | White House Cuts Deal to Lower Prescription Drug Prices With Nine Companies | MT |
Stock exchange
Japan Exchange
4503 2,355.50 ¥
-2.54%
12.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,355.50JPY | -2.54% | 12.92B ¥ | ||
OTC Markets
| ALPMF | 15.10USD | +1.96% | 28.89K $ | |
|
Boerse Muenchen
| YPH | 13.06EUR | -3.12% | 19.63K € | |
|
Tradegate
| YPH | 13.20EUR | -2.22% | 26.4 € | |
|
Deutsche Boerse AG
| YPH | 12.90EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| YPH | 13.00EUR | -2.26% | 0 € | |
| ALPMY | 15.05USD | -2.71% | 1.14M $ | ||
|
Deutsche Boerse AG
| YPHA | 12.60EUR | -0.79% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,371.50 | JP¥2,414.50 | JP¥2,389.50 | JP¥2,417.00 | JP¥2,355.50 |
| Volume | 15,498,500 | 5,726,800 | 6,357,100 | 4,891,400 | 5,484,800 |
| Change | +0.04% | +1.81% | -1.04% | +1.15% | -2.54% |
| Opening | JP¥2,332.50 | JP¥2,380.00 | JP¥2,375.00 | JP¥2,397.00 | JP¥2,380.00 |
| High | JP¥2,371.50 | JP¥2,430.50 | JP¥2,413.00 | JP¥2,425.50 | JP¥2,392.00 |
| Low | JP¥2,330.50 | JP¥2,368.50 | JP¥2,362.00 | JP¥2,390.00 | JP¥2,355.50 |
Performance
| 1 day | -2.54% | ||
| 1 week | -0.63% | ||
| Current month | -0.67% | ||
| 1 month | +8.62% | ||
| 3 months | +9.53% | ||
| 6 months | +1.03% | ||
| Current year | +12.54% | ||
| 1 year | +40.33% | ||
| 3 years | +6.15% | ||
| 5 years | +24.33% | ||
| 10 years | +44.60% |
Volumes
marketsDaily volume
5,484,800
Estimated daily volume
5,484,800
Avg. Volume 20 sessions
6,106,853
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
14,384,692,241.5
Avg. Volume 20 sessions USD
92,018,876.27
Record volume 1
88,240,000
Record volume 2
50,868,500
Record volume 3
43,405,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,346,861,465,021
Market Cap (USD)
27,854,319,031
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,708,100,245
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
972,275
Free-Float
98.88 %
Free-Float capitalization (JPY)
4,338,230,637,746
Free-Float capitalization (USD)
27,799,013,423
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,392.6
Moving average 20 days
2,367.5
Moving average 50 days
2,250.12
Moving average 100 days
2,275.81
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
61.37
RSI 14 days
60.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -0.63% | +40.33% | +6.15% | 27.85B | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,034B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 671B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 460B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 353B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 309B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 255B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 240B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 207B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 188B | |
| Average | -1.14% | +1.10% | +29.50% | +46.63% | 374.46B | |
| Weighted average by Cap. | -1.11% | +0.51% | +36.64% | +65.76% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba70316d586f79eabb38d8180d040c0.X7ZEu80KCDzLB5_r33FBEZ6iSmvCjjvMS4iAuX-6clw.LcYS0YonUlKxdvyJsTQ7a87AJSWvwU2pDf_iykjZSzJu-Sfeql5BbbhQ2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,355.50 | 2,062,900 | 5,484,800 |
| 02:24:59 | 2,362.00 | 100 | 3,421,900 |
| 02:24:57 | 2,362.00 | 200 | 3,421,800 |
| 02:24:55 | 2,362.50 | 100 | 3,421,600 |
| 02:24:55 | 2,362.50 | 500 | 3,421,500 |
| 02:24:55 | 2,362.00 | 200 | 3,421,000 |
| 02:24:54 | 2,361.50 | 100 | 3,420,800 |
| 02:24:54 | 2,362.00 | 400 | 3,420,700 |
| 02:24:54 | 2,362.00 | 100 | 3,420,300 |
| 02:24:54 | 2,361.50 | 200 | 3,420,200 |
Price Extremes
| 1 week | 2,330.5 |  | 2,430.5 |
| 1 month | 2,168 | | 2,455 |
| Current year | 2,041 | | 2,717 |
| 1 year | 1,557.5 | | 2,717 |
| 3 years | 1,243.5 | | 2,717 |
| 5 years | 1,243.5 | | 2,717 |
| 10 years | 1,243.5 | | 2,717 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | +36.40% | ||
| 2024 | -8.99% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Stocks
- 4503 Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
