|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,356.50 JPY | +1.25% |
|
+2.97% | +12.59% |
| 08-10 | AbCellera's menopause drug cuts hot flashes in mid-stage trial, shares surge | RE |
| 08-05 | Japan Earnings Wrap: Kao, Astellas Pharma Rise; Taiyo Yuden Declines | MT |
Stock exchange
Japan Exchange
4503 2,356.50 ¥
+1.25%
12.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,356.50JPY | +1.25% | 12.81B ¥ | ||
OTC Markets
| ALPMF | 16.15USD | +20.07% | 181K $ | |
|
Tradegate
| YPH | 12.90EUR | 0.00% | 12.9 € | |
|
Deutsche Boerse AG
| YPH | 12.60EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| YPH | 12.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YPH | 12.78EUR | 0.00% | 0 € | |
| ALPMY | 13.52USD | +0.90% | 141K $ | ||
|
Deutsche Boerse AG
| YPHA | 12.30EUR | +0.82% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,327.00 | JP¥2,363.00 | JP¥2,356.00 | JP¥2,327.50 | JP¥2,356.50 |
| Volume | 8,001,800 | 6,287,500 | 6,164,000 | 4,696,600 | 5,434,500 |
| Change | +1.68% | +1.55% | -0.30% | -1.21% | +1.25% |
| Opening | JP¥2,257.50 | JP¥2,328.50 | JP¥2,353.00 | JP¥2,361.50 | JP¥2,369.50 |
| High | JP¥2,336.00 | JP¥2,377.00 | JP¥2,374.00 | JP¥2,364.50 | JP¥2,369.50 |
| Low | JP¥2,243.50 | JP¥2,297.00 | JP¥2,325.50 | JP¥2,307.00 | JP¥2,334.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.97% | ||
| Current month | +7.02% | ||
| 1 month | +11.10% | ||
| 3 months | -0.86% | ||
| 6 months | -6.13% | ||
| Current year | +12.59% | ||
| 1 year | +41.83% | ||
| 3 years | +4.85% | ||
| 5 years | +31.76% | ||
| 10 years | +39.19% |
Volumes
marketsDaily volume
5,434,500
Estimated daily volume
5,434,500
Avg. Volume 20 sessions
7,045,743
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
16,603,293,379.5
Avg. Volume 20 sessions USD
104,135,856.08
Record volume 1
88,240,000
Record volume 2
50,868,500
Record volume 3
43,405,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,166,850,187,924
Market Cap (USD)
26,185,689,342
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,443,633,073
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
953,517
Free-Float
98.88 %
Free-Float capitalization (JPY)
4,158,576,778,583
Free-Float capitalization (USD)
26,133,696,850
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,332.4
Moving average 20 days
2,226.7
Moving average 50 days
2,180.6
Moving average 100 days
2,300.17
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
63.86
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +2.97% | +41.83% | +4.85% | 26.19B | |
| -2.12% | -0.28% | +72.75% | +119.77% | 1,078B | |
| -0.43% | +0.69% | +49.40% | +50.51% | 632B | |
| -0.38% | +1.63% | +22.17% | +64.22% | 443B | |
| -1.99% | -3.32% | +41.98% | +34.08% | 356B | |
| -1.05% | -2.81% | +24.22% | +34.67% | 289B | |
| -2.12% | -3.67% | -1.09% | +3.11% | 245B | |
| -0.90% | +0.74% | +42.61% | +58.63% | 226B | |
| -1.19% | -3.41% | -9.18% | -52.41% | 204B | |
| +0.06% | +3.77% | +16.14% | +73.11% | 171B | |
| Average | -0.88% | +1.46% | +30.08% | +39.05% | 366.99B | |
| Weighted average by Cap. | -1.27% | +1.30% | +41.62% | +62.02% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36b2d996ef03fb7254507e0a.eOKPzH2rvw3fDzYvi0HvZXP8eeNgrvfd0SqhhgS6sH4.AKT5rSjuyXSyVUxMvDKtAF6QM6wN-7_rhh3yw23ZhjQTo-yHFJ_oarZQcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,356.50 | 1,806,000 | 5,434,500 |
| 02:24:57 | 2,359.00 | 300 | 3,628,500 |
| 02:24:56 | 2,360.00 | 100 | 3,628,200 |
| 02:24:56 | 2,360.00 | 200 | 3,628,100 |
| 02:24:56 | 2,359.00 | 100 | 3,627,900 |
| 02:24:55 | 2,359.00 | 100 | 3,627,800 |
| 02:24:54 | 2,359.50 | 100 | 3,627,700 |
| 02:24:54 | 2,359.00 | 100 | 3,627,600 |
| 02:24:54 | 2,358.50 | 100 | 3,627,500 |
| 02:24:53 | 2,359.00 | 100 | 3,627,400 |
Course Extremes
| 1 week | 2,297 |  | 2,377 |
| 1 month | 2,110 | | 2,377 |
| Current year | 2,041 | | 2,717 |
| 1 year | 1,557.5 | | 2,717 |
| 3 years | 1,243.5 | | 2,717 |
| 5 years | 1,243.5 | | 2,717 |
| 10 years | 1,243.5 | | 2,717 |
Monthly variations
Annual variations
| 2026 | +12.59% | ||
| 2025 | +36.40% | ||
| 2024 | -8.99% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Stocks
- 4503 Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
