|
Delayed
Japan Exchange
23:34:30 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,426.50 JPY | +2.97% |
|
+7.90% | +15.86% |
Stock exchange
Japan Exchange
4503 2,426.50 ¥
+2.97%
5.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,426.50JPY | +2.97% | 5.63B ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 589K $ | |
|
Börse Stuttgart
| YPH | 13.30EUR | +6.40% | 6.65K € | |
|
OTC Markets
| ALPMF | 13.45USD | +3.46% | 2.45K $ | |
|
Tradegate
| YPH | 13.50EUR | +6.30% | 1.67K € | |
|
Boerse Muenchen
| YPH | 13.49EUR | +5.14% | 134.9 € | |
|
Deutsche Boerse AG
| YPH | 13.00EUR | +4.00% | 0 € | |
| ALPMY | 14.91USD | +3.90% | 1.86M $ | ||
|
Deutsche Boerse AG
| YPHA | 12.80EUR | +4.07% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥2,247.50 | JP¥2,300.50 | JP¥2,262.50 | JP¥2,356.50 | JP¥2,426.50 |
| Volume | 5,898,400 | 4,347,300 | 4,701,100 | 9,143,400 | 2,321,500 |
| Change | -0.02% | +2.36% | -1.65% | +4.15% | +2.97% |
| Opening | JP¥2,287.00 | JP¥2,288.00 | JP¥2,260.00 | JP¥2,310.00 | JP¥2,368.00 |
| High | JP¥2,288.00 | JP¥2,302.50 | JP¥2,271.50 | JP¥2,363.50 | JP¥2,429.50 |
| Low | JP¥2,232.00 | JP¥2,251.00 | JP¥2,244.00 | JP¥2,284.00 | JP¥2,364.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +7.90% | ||
| Current month | +4.50% | ||
| 1 month | +4.82% | ||
| 3 months | +12.90% | ||
| 6 months | -6.19% | ||
| Current year | +15.86% | ||
| 1 year | +50.39% | ||
| 3 years | +27.26% | ||
| 5 years | +22.47% | ||
| 10 years | +57.57% |
Volumes
marketsDaily volume
2,321,400
Estimated daily volume
5,016,778
Avg. Volume 20 sessions
5,927,207
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
14,382,367,785.5
Avg. Volume 20 sessions USD
90,997,240.98
Record volume 1
88,240,000
Record volume 2
50,868,500
Record volume 3
43,405,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,038,306,670,122
Market Cap (USD)
25,537,406,298
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,528,137,707
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
959,510
Free-Float
98.92%
Free-Float capitalization (JPY)
4,031,717,751,458
Free-Float capitalization (USD)
25,495,739,355
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,262.8
Moving average 20 days
2,299.22
Moving average 50 days
2,314.6
Moving average 100 days
2,243.34
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
44.57
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +7.90% | +50.39% | +27.26% | 25.54B | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,077B | |
| -0.25% | -1.25% | +32.49% | +61.48% | 612B | |
| +0.59% | +4.03% | +25.28% | +91.54% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.59% | 364B | |
| +2.37% | +7.66% | +33.65% | +48.87% | 353B | |
| +2.64% | +6.95% | +21.01% | +43.85% | 278B | |
| +3.24% | +6.78% | +0.43% | +15.71% | 251B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 230B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 190B | |
| Average | +1.79% | +3.83% | +36.63% | +58.92% | 388.21B | |
| Weighted average by Cap. | +1.75% | +4.09% | +38.73% | +71.42% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wIeTH7SsAaeKBA95czaB8ZF4--vh18SynhhEBv42oi8.jOH3aOb1UtXiMXcvR1zpsP4NqrqOlazq0XU8P5dE02a0v-l7mcZ56sVoOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:29 | 2,426.50 | 500 | 2,321,400 |
| 23:34:29 | 2,426.00 | 100 | 2,320,900 |
| 23:34:24 | 2,426.00 | 200 | 2,320,800 |
| 23:34:24 | 2,426.00 | 100 | 2,320,600 |
| 23:34:12 | 2,425.50 | 100 | 2,320,500 |
| 23:34:08 | 2,425.50 | 400 | 2,320,400 |
| 23:34:08 | 2,425.00 | 1,400 | 2,320,000 |
| 23:34:07 | 2,425.50 | 100 | 2,318,600 |
| 23:34:07 | 2,425.50 | 100 | 2,318,500 |
| 23:34:06 | 2,425.50 | 100 | 2,318,400 |
Price Extremes
| 1 week | 2,244 |  | 2,429.5 |
| 1 month | 2,216 | | 2,429.5 |
| Current year | 2,041 | | 2,717 |
| 1 year | 1,557.5 | | 2,717 |
| 3 years | 1,243.5 | | 2,717 |
| 5 years | 1,243.5 | | 2,717 |
| 10 years | 1,243.5 | | 2,717 |
Monthly variations
Annual variations
| 2026 | +12.59% | ||
| 2025 | +36.40% | ||
| 2024 | -8.99% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Stocks
- 4503 Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
