Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,506
JPY
|
+3.51%
|
|
+1.72%
|
-10.68%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1491.5 ¥
|
1469 ¥
|
1455 ¥
|
1506 ¥
|
Volume |
6 786 600 |
10 715 000 |
8 318 300 |
13 564 300 |
Change |
+1.05%
|
-1.51%
|
-0.95%
|
+3.51%
|
Opening |
1,477.50 |
1,464.00 |
1,470.50 |
1,482.00 |
High |
1,506.00 |
1,485.00 |
1,484.50 |
1,506.00 |
Low |
1,477.50 |
1,463.00 |
1,453.00 |
1,446.00 |
Estimated daily volume
13 564 300
Avg. Volume 20 sessions
10 085 413
Avg. Volume 20 sessions JPY
15 188 631 978.00
Avg. Volume 20 sessions USD
96 022 531.36
Record volume 1
88 240 000
Record volume 2
50 868 500
Record volume 3
43 405 000
Capital turnover ratio
0.01
Capitalization (JPY)
2 713 356 670 516
Capitalization (USD)
17 153 840 871
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 138 414 384
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
699 973
Free-Float capitalization (JPY)
2 706 576 110 342
Free-Float capitalization (USD)
17 110 974 170
Average Daily Capital Traded
0.56%
Moving average 5 days
1 479.50
Moving average 20 days
1 544.18
Moving average 50 days
1 605.61
Moving average 100 days
1 655.11
Price spread / (MMA5) -1.76% Price spread / (MMA20) +2.53% Price spread / (MMA50) +6.61% Price spread / (MMA100) +9.90% c3752558d3.6XrpB55q1I7Nqi5niP_encPZwRKyKhZIyEgnJLyQWYc.uDaeQN8cpMz5wBs_77a8-ZKbpEbaGiYmpiZTFvr8GLKtT5lUyQuM5ZjgWQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,506
|
2,230,300 |
13,564,300 |
01:59:59 |
1,506
|
4,300 |
11,334,000 |
01:59:59 |
1,506
|
2,600 |
11,329,700 |
01:59:59 |
1,506
|
1,500 |
11,327,100 |
01:59:59 |
1,505
|
30,500 |
11,325,600 |
01:59:58 |
1,504
|
13,300 |
11,295,100 |
01:59:58 |
1,504
|
100 |
11,281,800 |
01:59:58 |
1,504
|
600 |
11,281,700 |
01:59:58 |
1,505
|
1,500 |
11,281,100 |
01:59:56 |
1,505
|
800 |
11,279,600 |
More charts
|