|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,144.50 JPY | -1.11% |
|
-6.69% | +2.34% |
| 07-12 | Pfizer, Astellas Secure FDA Nod For Bladder Cancer Drug | MT |
| 07-10 | Health Care Down on Rotation Back to Tech - Health Care Roundup | DJ |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥2,287.00 | JP¥2,202.00 | JP¥2,176.00 | JP¥2,168.50 | JP¥2,144.50 |
| Volume | 8,531,100 | 8,229,600 | 7,373,300 | 6,719,900 | 2,497,300 |
| Change | -0.37% | -3.72% | -1.18% | -0.34% | -1.11% |
| Opening | JP¥2,290.50 | JP¥2,203.50 | JP¥2,190.50 | JP¥2,140.00 | JP¥2,165.00 |
| High | JP¥2,295.00 | JP¥2,235.50 | JP¥2,194.00 | JP¥2,177.00 | JP¥2,174.50 |
| Low | JP¥2,232.00 | JP¥2,186.50 | JP¥2,129.50 | JP¥2,125.00 | JP¥2,135.50 |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.69% | ||
| Current month | -2.72% | ||
| 1 month | -2.99% | ||
| 3 months | -6.95% | ||
| 6 months | -11.52% | ||
| Current year | +2.34% | ||
| 1 year | +35.53% | ||
| 3 years | -2.24% | ||
| 5 years | +19.66% | ||
| 10 years | +27.08% |
Volumes
marketsDaily volume
2,497,300
Estimated daily volume
4,094,748
Avg. Volume 20 sessions
7,307,540
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
15,671,019,530
Avg. Volume 20 sessions USD
99,369,934.84
Record volume 1
88,240,000
Record volume 2
50,868,500
Record volume 3
43,405,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,884,850,961,481
Market Cap (USD)
24,657,109,971
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,577,766,494
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
963,030
Free-Float
97.66 %
Free-Float capitalization (JPY)
3,832,250,535,223
Free-Float capitalization (USD)
24,323,255,595
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,225.8
Moving average 20 days
2,179.03
Moving average 50 days
2,166.54
Moving average 100 days
2,305.68
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+7.52%
RSI 9 days
44.6
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -6.69% | +35.53% | -2.24% | 24.66B | |
| -0.51% | -8.60% | +45.08% | +148.21% | 995B | |
| +0.20% | -4.42% | +49.05% | +50.81% | 614B | |
| -0.53% | -7.37% | +23.64% | +65.03% | 431B | |
| +0.48% | -2.77% | +40.27% | +34.96% | 353B | |
| +0.08% | -4.45% | +31.74% | +39.89% | 293B | |
| +2.09% | -9.27% | +5.42% | +7.61% | 245B | |
| +1.75% | -8.29% | -1.73% | -42.05% | 210B | |
| +2.94% | -0.78% | +29.17% | +60.32% | 210B | |
| +3.13% | +0.69% | +18.11% | +71.90% | 168B | |
| Average | +0.94% | -4.94% | +27.63% | +43.44% | 354.29B | |
| Weighted average by Cap. | +0.72% | -5.67% | +33.78% | +70.13% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.QeHDH5ZwZR5c_CWpsz6babUCsJHh1z73XymSAPxCuvU.DpSRStweAk4qlhXFg2SpUcdshMOk4nS6GB7feqwFycJ0pPp3okU8bCu4FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:55:25 | 2,144.50 | 100 | 2,497,300 |
| 00:55:18 | 2,144.00 | 200 | 2,497,200 |
| 00:55:16 | 2,144.00 | 200 | 2,497,000 |
| 00:55:13 | 2,144.00 | 200 | 2,496,800 |
| 00:55:11 | 2,144.50 | 100 | 2,496,600 |
| 00:55:10 | 2,144.50 | 100 | 2,496,500 |
| 00:55:10 | 2,144.50 | 100 | 2,496,400 |
| 00:55:10 | 2,144.50 | 3,300 | 2,496,300 |
| 00:55:10 | 2,144.00 | 1,000 | 2,493,000 |
| 00:55:04 | 2,143.50 | 200 | 2,492,000 |
Course Extremes
| 1 week | 2,125 |  | 2,295 |
| 1 month | 2,109 | | 2,305.5 |
| Current year | 2,041 | | 2,717 |
| 1 year | 1,557.5 | | 2,717 |
| 3 years | 1,243.5 | | 2,717 |
| 5 years | 1,243.5 | | 2,717 |
| 10 years | 1,243.5 | | 2,717 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | +36.40% | ||
| 2024 | -8.99% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Stocks
- 4503 Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
