Quotes Astellas Pharma Inc. Deutsche Boerse AG

Stocks

YPH

JP3942400007

Pharmaceuticals

Real-time Estimate Tradegate 05:01:04 2026-08-14 EDT			5-day change	1st Jan Change
12.85 ^EUR	+3.63%		+1.61%	+13.21%

08-10	AbCellera's menopause drug cuts hot flashes in mid-stage trial, shares surge	RE
08-05	Japan Earnings Wrap: Kao, Astellas Pharma Rise; Taiyo Yuden Declines	MT

Stock exchange

Deutsche Boerse AG YPH 12.60 € +1.61% 0 €

Markets		Price	Change	Volumes
Japan Exchange	4503	2,356.50JPY	+1.25%	12.81B ¥
OTC Markets	ALPMF	13.45USD	-16.20%	5.51K $
Tradegate	YPH	12.90EUR	0.00%	12.9 €
Deutsche Boerse AG	YPH	12.60EUR	+1.61%	0 €
Börse Stuttgart	YPH	12.70EUR	0.00%	0 €
Boerse Muenchen	YPH	12.78EUR	0.00%	0 €
OTC Markets	ALPMY	13.52USD	+0.90%	141K $
Deutsche Boerse AG	YPHA	12.30EUR	+0.82%	0 €

Quotes 5-day view: Astellas Pharma Inc.

Delayed Quote Deutsche Boerse AG

Astellas Pharma Inc.(YPH) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€12.40	€12.50	€12.70	€12.40	€12.60
Volume	0	269	400	0	0
Change	0.00%	+0.81%	+1.60%	-2.36%	+3.63%
Opening	€12.70	€12.50	€12.50	€12.40	€12.60
High	€12.70	€12.50	€12.70	€12.40	€12.60
Low	€12.40	€12.50	€12.50	€12.40	€12.60

Performance

1 day	+3.63%
1 week	+1.61%
Current month	+8.62%
1 month	+10.53%
6 months	-3.04%
Current year	+13.21%
1 year	+34.85%
3 years	-9.09%
5 years	-6.11%
10 years	-13.30%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

181

Daily volume ratio

Avg. Volume 20 sessions

2,325.85

Avg. Volume 20 sessions USD

2,687.33

Record volume 1

45,225

Record volume 2

16,250

Record volume 3

15,985

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,173,239,496,124

Market Cap (USD)

26,185,689,342

Net sales (JPY)

2,139,245,000,000

Net sales (USD)

13,423,050,618

Number of employees

14,099

Sales / Employee (JPY)

151,730,265

Sales / Employee (USD)

952,057

Free-Float

98.88 %

Free-Float capitalization (EUR)

4,164,953,400,614

Free-Float capitalization (USD)

26,133,696,850

Average Daily Capital Traded

Indicators

Moving average 5 days

12.48

Moving average 20 days

11.94

Moving average 50 days

11.62

Moving average 100 days

12.19

Price spread / (MMA5)

-2.88%

Price spread / (MMA20)

-7.08%

Price spread / (MMA50)

-9.54%

Price spread / (MMA100)

-5.15%

STIM

RSI 9 days

62.77

RSI 14 days

59.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTELLAS PHARMA INC.	+3.63%	+1.61%	+34.85%	-9.09%	26.19B
ELI LILLY AND COMPANY	-0.92%	+1.43%	+83.05%	+128.86%	1,078B
JOHNSON & JOHNSON	+0.47%	+1.98%	+50.26%	+50.75%	632B
ABBVIE INC.	+0.83%	+2.85%	+24.49%	+64.82%	443B
ROCHE HOLDING AG	-1.15%	-2.45%	+43.26%	+35.28%	356B
NOVARTIS AG	-1.03%	-2.83%	+24.20%	+34.65%	289B
ASTRAZENECA PLC	-1.45%	-2.94%	-0.35%	+3.89%	245B
AMGEN INC.	+0.40%	+3.21%	+44.42%	+59.17%	226B
NOVO NORDISK A/S	+1.11%	-1.29%	-7.20%	-51.37%	204B
GILEAD SCIENCES, INC.	+1.67%	+5.56%	+14.98%	+72.68%	171B
Average	+0.37%	+1.43%	+31.20%	+38.96%	366.99B
Weighted average by Cap.	-0.18%	+1.30%	+45.36%	+64.94%

See all sector performances

Historical Quotes: Astellas Pharma Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	12.4	12.7
1 month	11.3	12.7
Current year	11	14.19
1 year	8.56	14.19
3 years	7.53	14.3
5 years	7.53	16
10 years	7.53	16.7

Monthly variations

Annual variations

2026	+11.41%
2025	+22.96%
2024	-17.56%
2023	-22.68%
2022	-2.17%
2021	+16.31%
2020	-17.84%
2019	+38.72%
2018	+4.23%
2017	-19.23%
2016	+0.13%
2015	+13.52%
2014	+34.72%
2013	+26.78%
2012	+8.06%
2011	+9.46%
2010	+9.56%
2009	-7.81%
2008	-3.48%
2007	-15.01%
2006	+12.73%