Quotes Astellas Pharma Inc. Deutsche Boerse AG

Stocks

YPH

JP3942400007

Pharmaceuticals

Real-time Estimate 05:01:04 2026-08-14 EDT 5-day change 1st Jan Change
12.85 EUR +3.63% Intraday chart for Astellas Pharma Inc. +1.61% +13.21%

Stock exchange

Quotes 5-day view: Astellas Pharma Inc.

Delayed Quote Deutsche Boerse AG
Astellas Pharma Inc.(YPH) : Historical Chart (5-day)
  2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14
Last €12.40 €12.50 €12.70 €12.40 12.60
Volume 0 269 400 0 0
Change 0.00% +0.81% +1.60% -2.36% +3.63%
Opening €12.70 €12.50 €12.50 €12.40 €12.60
High €12.70 €12.50 €12.70 €12.40 €12.60
Low €12.40 €12.50 €12.50 €12.40 €12.60

Performance

1 day+3.63%
1 week+1.61%
Current month+8.62%
1 month+10.53%
6 months-3.04%
Current year+13.21%
1 year+34.85%
3 years-9.09%
5 years-6.11%
10 years-13.30%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
181
Daily volume ratio
0
Avg. Volume 20 sessions
2,325.85
Avg. Volume 20 sessions USD
2,687.33
Record volume 1
45,225
Record volume 2
16,250
Record volume 3
15,985
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
4,173,239,496,124
Market Cap (USD)
26,185,689,342
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,423,050,618
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
952,057
Free-Float
98.88 %
Free-Float capitalization (EUR)
4,164,953,400,614
Free-Float capitalization (USD)
26,133,696,850
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
12.48
Moving average 20 days
11.94
Moving average 50 days
11.62
Moving average 100 days
12.19
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
62.77
RSI 14 days
59.91

Change 5-day change 1-year change 3-year change Capi.($)
+3.63%+1.61%+34.85%-9.09% 26.19B
-0.92%+1.43%+83.05%+128.86% 1,078B
+0.47%+1.98%+50.26%+50.75% 632B
+0.83%+2.85%+24.49%+64.82% 443B
-1.15%-2.45%+43.26%+35.28% 356B
-1.03%-2.83%+24.20%+34.65% 289B
-1.45%-2.94%-0.35%+3.89% 245B
+0.40%+3.21%+44.42%+59.17% 226B
+1.11%-1.29%-7.20%-51.37% 204B
+1.67%+5.56%+14.98%+72.68% 171B
Average +0.37%+1.43%+31.20%+38.96% 366.99B
Weighted average by Cap. -0.18%+1.30%+45.36%+64.94%

Historical Quotes: Astellas Pharma Inc.

DateOpeningHighLowCloseVolumeChange
Chart Astellas Pharma Inc.

Course Extremes

1 week 12.4
Extreme 12.4
12.7
1 month 11.3
Extreme 11.3
12.7
Current year 11
Extreme 11
14.19
1 year 8.56
Extreme 8.56
14.19
3 years 7.53
Extreme 7.534
14.3
5 years 7.53
Extreme 7.534
16
10 years 7.53
Extreme 7.534
16.7

Monthly variations

Annual variations

2026+11.41%
2025+22.96%
2024-17.56%
2023-22.68%
2022-2.17%
2021+16.31%
2020-17.84%
2019+38.72%
2018+4.23%
2017-19.23%
2016+0.13%
2015+13.52%
2014+34.72%
2013+26.78%
2012+8.06%
2011+9.46%
2010+9.56%
2009-7.81%
2008-3.48%
2007-15.01%
2006+12.73%
  1. Stock Market
  2. Stocks
  3. 4503 Stock
  4. YPH Stock
  5. Quotes Astellas Pharma Inc.