Quotes Astellas Pharma Inc. Deutsche Boerse AG

Stocks

YPH

JP3942400007

Pharmaceuticals

Market Closed - Deutsche Boerse AG 02:01:28 2026-08-13 EDT			5-day change	1st Jan Change
12.40 ^EUR	-2.36%		0.00%	+11.41%

08-10	AbCellera's menopause drug cuts hot flashes in mid-stage trial, shares surge	RE
08-05	Japan Earnings Wrap: Kao, Astellas Pharma Rise; Taiyo Yuden Declines	MT

Stock exchange

Deutsche Boerse AG YPH 12.40 € -2.36% 0 €

Markets		Price	Change	Volumes
Japan Exchange	4503	2,347.00JPY	+0.84%	5.09B ¥
OTC Markets	ALPMF	13.45USD	-16.20%	5.51K $
Boerse Muenchen	YPH	12.78EUR	-0.16%	1.28K €
Tradegate	YPH	12.90EUR	0.00%	425.7 €
Deutsche Boerse AG	YPH	12.40EUR	-2.36%	0 €
Börse Stuttgart	YPH	12.70EUR	0.00%	0 €
OTC Markets	ALPMY	13.52USD	+0.90%	141K $
Deutsche Boerse AG	YPHA	12.20EUR	-0.81%	0 €

Quotes 5-day view: Astellas Pharma Inc.

Delayed Quote Deutsche Boerse AG

Astellas Pharma Inc.(YPH) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	€12.40	€12.40	€12.50	€12.70	€12.40
Volume	0	0	269	400	0
Change	0.00%	0.00%	+0.81%	+1.60%	-2.36%
Opening	€12.40	€12.70	€12.50	€12.50	€12.40
High	€12.40	€12.70	€12.50	€12.70	€12.40
Low	€12.40	€12.40	€12.50	€12.50	€12.40

Performance

1 day	-2.36%
Current month	+6.90%
1 month	+9.73%
3 months	-1.59%
6 months	-8.66%
Current year	+11.41%
1 year	+33.65%
3 years	-10.14%
5 years	-9.39%
10 years	-15.49%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

181

Daily volume ratio

Avg. Volume 20 sessions

2,244.4

Avg. Volume 20 sessions USD

2,589.18

Record volume 1

45,225

Record volume 2

16,250

Record volume 3

15,985

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,227,656,280,066

Market Cap (USD)

26,527,136,556

Net sales (JPY)

2,139,245,000,000

Net sales (USD)

13,423,050,618

Number of employees

14,099

Sales / Employee (JPY)

151,730,265

Sales / Employee (USD)

952,057

Free-Float

98.88 %

Free-Float capitalization (EUR)

4,219,262,138,356

Free-Float capitalization (USD)

26,474,466,110

Average Daily Capital Traded

Indicators

Moving average 5 days

12.48

Moving average 20 days

11.94

Moving average 50 days

11.62

Moving average 100 days

12.19

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-6.26%

Price spread / (MMA100)

-1.70%

RSI 9 days

62.77

RSI 14 days

59.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTELLAS PHARMA INC.	-2.36%	0.00%	+33.65%	-10.14%	26.53B
ELI LILLY AND COMPANY	-0.92%	+1.43%	+83.05%	+128.86%	1,088B
JOHNSON & JOHNSON	+0.47%	+1.98%	+50.26%	+50.75%	629B
ABBVIE INC.	+0.83%	+2.85%	+24.49%	+64.82%	440B
ROCHE HOLDING AG	-0.88%	-0.66%	+45.09%	+36.64%	359B
NOVARTIS AG	-0.37%	-1.15%	+26.89%	+36.31%	291B
ASTRAZENECA PLC	+0.05%	-1.20%	+2.31%	+6.15%	245B
AMGEN INC.	+0.40%	+3.21%	+44.42%	+59.17%	225B
NOVO NORDISK A/S	-0.42%	+1.58%	-8.48%	-51.94%	204B
GILEAD SCIENCES, INC.	+1.67%	+5.56%	+14.98%	+72.68%	168B
Average	-0.15%	+1.66%	+31.67%	+39.33%	367.57B
Weighted average by Cap.	-0.14%	+1.47%	+45.97%	+65.42%

See all sector performances

Historical Quotes: Astellas Pharma Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	12.4	12.7
1 month	11.3	12.7
Current year	11	14.19
1 year	8.56	14.19
3 years	7.53	14.3
5 years	7.53	16
10 years	7.53	16.7

Monthly variations

Annual variations

2026	+11.41%
2025	+22.96%
2024	-17.56%
2023	-22.68%
2022	-2.17%
2021	+16.31%
2020	-17.84%
2019	+38.72%
2018	+4.23%
2017	-19.23%
2016	+0.13%
2015	+13.52%
2014	+34.72%
2013	+26.78%
2012	+8.06%
2011	+9.46%
2010	+9.56%
2009	-7.81%
2008	-3.48%
2007	-15.01%
2006	+12.73%