|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | +1.77% |
|
+0.88% | +3.32% |
| 07-10 | Health Care Down on Rotation Back to Tech - Health Care Roundup | DJ |
| 07-10 | Merck, Pfizer, Astellas Bladder Cancer Treatment Approved by FDA | DJ |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €11.90 | €11.50 | €11.40 | €11.30 | €11.40 |
| Change | +4.39% | -3.36% | -0.87% | -0.88% | +0.88% |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.88% | ||
| Current month | -0.86% | ||
| 1 month | -2.54% | ||
| 3 months | -17.27% | ||
| 6 months | -3.73% | ||
| Current year | +3.32% | ||
| 1 year | +46.53% | ||
| 3 years | -10.92% | ||
| 5 years | -21.31% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions
195.5
Avg. Volume 20 sessions USD
223.14
Record volume 1
45,225
Record volume 2
16,250
Record volume 3
15,985
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,809,479,802,688
Market Cap (USD)
23,584,897,430
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,244,294,895
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
939,378
Free-Float
97.66 %
Free-Float capitalization (EUR)
3,757,899,893,079
Free-Float capitalization (USD)
23,265,560,686
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.42
Moving average 50 days
11.73
Moving average 100 days
12.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+8.68%
RSI 9 days
48.57
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.88% | +46.53% | -10.92% | 23.58B | |
| -2.33% | -2.09% | +50.33% | +162.29% | 1,085B | |
| -0.82% | -2.30% | +62.97% | +61.11% | 624B | |
| -0.73% | -4.98% | +27.22% | +84.46% | 442B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 332B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| -3.89% | -11.22% | +20.78% | +26.07% | 277B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 217B | |
| -0.06% | -2.88% | +20.98% | +61.70% | 196B | |
| -3.72% | -1.10% | +13.35% | +71.53% | 167B | |
| Average | -0.63% | -3.56% | +26.62% | +48.87% | 364.55B | |
| Weighted average by Cap. | -0.56% | -3.16% | +35.44% | +81.10% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.3 |  | 11.9 |
| 1 month | 11 | | 11.9 |
| Current year | 11 | | 14.19 |
| 1 year | 7.96 | | 14.19 |
| 3 years | 7.53 | | 14.3 |
| 5 years | 7.53 | | 16 |
| 10 years | 7.53 | | 16.7 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +22.96% | ||
| 2024 | -17.56% | ||
| 2023 | -22.68% | ||
| 2022 | -2.17% | ||
| 2021 | +16.31% | ||
| 2020 | -17.84% | ||
| 2019 | +38.72% | ||
| 2018 | +4.23% | ||
| 2017 | -19.23% | ||
| 2016 | +0.13% | ||
| 2015 | +13.52% | ||
| 2014 | +34.72% | ||
| 2013 | +26.78% | ||
| 2012 | +8.06% | ||
| 2011 | +9.46% | ||
| 2010 | +9.56% | ||
| 2009 | -7.81% | ||
| 2008 | -3.48% | ||
| 2007 | -15.01% | ||
| 2006 | +12.73% |
- Stock Market
- Stocks
- 4503 Stock
- YPH Stock
- Quotes Astellas Pharma Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
