|
Market Closed -
Deutsche Boerse AG
02:01:28 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 12.40 EUR | -2.36% |
|
0.00% | +11.41% |
| 08-10 | AbCellera's menopause drug cuts hot flashes in mid-stage trial, shares surge | RE |
| 08-05 | Japan Earnings Wrap: Kao, Astellas Pharma Rise; Taiyo Yuden Declines | MT |
Stock exchange
Deutsche Boerse AG
YPH 12.40 €
-2.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,347.00JPY | +0.84% | 5.09B ¥ | ||
OTC Markets
| ALPMF | 13.45USD | -16.20% | 5.51K $ | |
Boerse Muenchen
| YPH | 12.78EUR | -0.16% | 1.28K € | |
Tradegate
| YPH | 12.90EUR | 0.00% | 425.7 € | |
Deutsche Boerse AG
| YPH | 12.40EUR | -2.36% | 0 € | |
Börse Stuttgart
| YPH | 12.70EUR | 0.00% | 0 € | |
| ALPMY | 13.52USD | +0.90% | 141K $ | ||
Deutsche Boerse AG
| YPHA | 12.20EUR | -0.81% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Deutsche Boerse AG| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.40 | €12.50 | €12.70 | €12.40 |
| Volume | 0 | 0 | 269 | 400 | 0 |
| Change | 0.00% | 0.00% | +0.81% | +1.60% | -2.36% |
| Opening | €12.40 | €12.70 | €12.50 | €12.50 | €12.40 |
| High | €12.40 | €12.70 | €12.50 | €12.70 | €12.40 |
| Low | €12.40 | €12.40 | €12.50 | €12.50 | €12.40 |
Performance
| 1 day | -2.36% | ||
| Current month | +6.90% | ||
| 1 month | +9.73% | ||
| 3 months | -1.59% | ||
| 6 months | -8.66% | ||
| Current year | +11.41% | ||
| 1 year | +33.65% | ||
| 3 years | -10.14% | ||
| 5 years | -9.39% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
181
Daily volume ratio
0
Avg. Volume 20 sessions
2,244.4
Avg. Volume 20 sessions USD
2,589.18
Record volume 1
45,225
Record volume 2
16,250
Record volume 3
15,985
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,227,656,280,066
Market Cap (USD)
26,527,136,556
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,423,050,618
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
952,057
Free-Float
98.88 %
Free-Float capitalization (EUR)
4,219,262,138,356
Free-Float capitalization (USD)
26,474,466,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.48
Moving average 20 days
11.94
Moving average 50 days
11.62
Moving average 100 days
12.19
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-1.70%
RSI 9 days
62.77
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.36% | 0.00% | +33.65% | -10.14% | 26.53B | ||
| -0.92% | +1.43% | +83.05% | +128.86% | 1,088B | ||
| +0.47% | +1.98% | +50.26% | +50.75% | 629B | ||
| +0.83% | +2.85% | +24.49% | +64.82% | 440B | ||
| -0.88% | -0.66% | +45.09% | +36.64% | 359B | ||
| -0.37% | -1.15% | +26.89% | +36.31% | 291B | ||
| +0.05% | -1.20% | +2.31% | +6.15% | 245B | ||
| +0.40% | +3.21% | +44.42% | +59.17% | 225B | ||
| -0.42% | +1.58% | -8.48% | -51.94% | 204B | ||
| +1.67% | +5.56% | +14.98% | +72.68% | 168B | ||
| Average | -0.15% | +1.66% | +31.67% | +39.33% | 367.57B | |
| Weighted average by Cap. | -0.14% | +1.47% | +45.97% | +65.42% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 | 12.7 | |
| 1 month | 11.3 | 12.7 | |
| Current year | 11 | 14.19 | |
| 1 year | 8.56 | 14.19 | |
| 3 years | 7.53 | 14.3 | |
| 5 years | 7.53 | 16 | |
| 10 years | 7.53 | 16.7 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +22.96% | ||
| 2024 | -17.56% | ||
| 2023 | -22.68% | ||
| 2022 | -2.17% | ||
| 2021 | +16.31% | ||
| 2020 | -17.84% | ||
| 2019 | +38.72% | ||
| 2018 | +4.23% | ||
| 2017 | -19.23% | ||
| 2016 | +0.13% | ||
| 2015 | +13.52% | ||
| 2014 | +34.72% | ||
| 2013 | +26.78% | ||
| 2012 | +8.06% | ||
| 2011 | +9.46% | ||
| 2010 | +9.56% | ||
| 2009 | -7.81% | ||
| 2008 | -3.48% | ||
| 2007 | -15.01% | ||
| 2006 | +12.73% |
- Stock Market
- Stocks
- 4503 Stock
- YPH Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions

















