ASTEC LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 INR | -0.59% |
|
+1.02% | +12.49% |
| 05-03 | Astec Lifesciences' CFO Resigns | MT |
| 05-02 | Astec LifeSciences Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1230.7 ₹ | 1284.4 ₹ | 1239.4 ₹ | 1232.1 ₹ |
| Volume | 44 216 | 48 846 | 343 759 | 147 783 |
| Change | +0.91% | +4.36% | -3.50% | -0.59% |
| Opening | 1,225.00 | 1,224.50 | 1,316.95 | 1,289.00 |
| High | 1,245.00 | 1,292.00 | 1,406.60 | 1,292.00 |
| Low | 1,208.10 | 1,224.40 | 1,221.00 | 1,227.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.02% | ||
| Current month | -4.07% | ||
| 1 month | +7.91% | ||
| 3 months | +30.66% | ||
| 6 months | -3.13% | ||
| Current year | +12.49% | ||
| 1 year | -9.85% | ||
| 3 years | +14.78% | ||
| 5 years | +146.08% | ||
| 10 years | +3,055.19% |
Volumes
marketsDaily volume
147 783
Estimated daily volume
147 783
Avg. Volume 20 sessions
72 102
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
88 836 874.20
Avg. Volume 20 sessions USD
1 064 798.77
Record volume 1
8 149 478
Record volume 2
4 680 247
Record volume 3
4 076 616
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 172 778 492
Capitalization (USD)
289 734 923
Net sales (INR)
4 581 807 000
Net sales (USD)
54 917 539
Number of employees
551
Sales / Employee (INR)
8 315 439
Sales / Employee (USD)
99 669
Free-Float
29.63 %
Free-Float capitalization (INR)
7 161 675 911
Free-Float capitalization (USD)
85 839 847
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 208.10
1 406.60
1 month
1 140.701 406.60
Current year
825.051 406.60
1 year
825.051 541.65
3 years
825.052 288.80
5 years
305.002 288.80
10 years
38.702 288.80
Indicators
Moving average 5 days
1 241.24
Moving average 20 days
1 236.18
Moving average 50 days
1 089.33
Moving average 100 days
1 071.11
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
52.45
RSI 14 days
56.54
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.02% | +12.49% | -9.85% | 290M | ||
| +0.33% | +4.10% | +19.30% | -4.72% | 39.89B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -45.74% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.97% | 6.54B | ||
| +0.70% | -1.66% | -5.50% | -24.65% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +103.95% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.85% | 5.13B | ||
| +2.72% | +4.12% | +10.65% | +10.41% | 4B | ||
| -7.49% | -12.63% | +2.90% | -6.91% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +32.33% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -22.17% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -3.51% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.95% | -0.21% | +1.63% | -0.60% | ||
| Weighted average by Cap. | -0.31% | +1.51% | +7.22% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69de57f91755bac46.kD9mYBCirO15mkgXSAT6xzHssrB-LjRDDUkUiS5Krvs.3A5TMnzlnaQVyBtGOjK3gUKEgP9IaXIoanghwXoPxpHBVl8TWMGBhCzKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:59 | 1,232 | 10 | 147,783 |
| 06:14:44 | 1,232 | 2 | 147,773 |
| 06:11:16 | 1,232 | 25 | 147,771 |
| 06:10:02 | 1,232 | 25 | 147,746 |
| 06:00:00 | 1,233 | 12 | 147,721 |
| 05:59:51 | 1,236 | 8 | 147,709 |
| 05:59:47 | 1,236 | 25 | 147,701 |
| 05:59:43 | 1,234 | 25 | 147,676 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | -37.45% | ||
| 2022 | +22.25% | ||
| 2021 | +10.98% | ||
| 2020 | +183.44% | ||
| 2019 | -13.95% | ||
| 2018 | -3.97% | ||
| 2017 | -10.92% | ||
| 2016 | +152.26% | ||
| 2015 | +143.50% | ||
| 2014 | +217.17% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | -63.40% | ||
| 2010 | -26.49% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASTEC Stock
- Quotes Astec LifeSciences Limited
