|
Delayed
London S.E.
11:35:00 2025-10-03 EDT
|
5-day change | 1st Jan Change | ||
| 47.48 GBX | +0.38% |
|
-.--% | - |
Stock exchange
London S.E.
AGR 47.48 p
+0.38%
11.26M
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.38% | ||
| 1 year | +0.98% | ||
| 3 years | +4.95% | ||
| 5 years | -39.28% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
237,254
Estimated daily volume
237,254
Record volume 1
306,625,500
Record volume 2
178,724,700
Record volume 3
114,727,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,521,637,298
Market Cap (USD)
2,059,829,568
Net sales ()
183,800,000
Net sales (USD)
248,808,750
Number of employees
86
Sales / Employee (GBP)
2,137,209
Sales / Employee (USD)
2,893,125
Free-Float
2.1 %
Free-Float capitalization (GBX)
31,948,193
Free-Float capitalization (USD)
43,248,041
Indicators
Moving average 5 days
47.55
Moving average 100 days
48.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -.--% | +0.98% | +4.95% | 2.06B | |
| +1.06% | +0.63% | +44.01% | +191.77% | 174B | |
| +0.05% | -0.84% | +36.56% | +113.81% | 47.25B | |
| 0.00% | -0.90% | +18.61% | +1.84% | 14.5B | |
| +0.11% | +1.62% | +10.73% | +43.85% | 14.25B | |
| -0.80% | -1.27% | +32.79% | - | 12.89B | |
| +0.10% | +0.64% | +17.15% | +93.60% | 9.36B | |
| -0.30% | -1.39% | +6.81% | +11.40% | 6.56B | |
| +0.34% | +1.11% | +10.16% | +61.87% | 5.35B | |
| +1.16% | 0.00% | +12.67% | +99.05% | 5B | |
| Average | +0.21% | -0.19% | +19.05% | +69.13% | 29.1B | |
| Weighted average by Cap. | +0.64% | -0.95% | +36.24% | +147.94% |
Historical Quotes: Assura Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 46 |  | 49.3 |
| 3 years | 35.24 | | 50.95 |
| 5 years | 35.24 | | 79.6 |
| 10 years | 35.24 | | 88 |
Monthly variations
Annual variations
| 2025 | +23.84% | ||
| 2024 | -20.32% | ||
| 2023 | -11.79% | ||
| 2022 | -21.85% | ||
| 2021 | -9.11% | ||
| 2020 | -1.29% | ||
| 2019 | +47.35% | ||
| 2018 | -17.37% | ||
| 2017 | +12.11% | ||
| 2016 | +3.07% | ||
| 2015 | +8.43% | ||
| 2014 | +34.21% | ||
| 2013 | +13.43% | ||
| 2012 | +15.02% | ||
| 2011 | -36.68% | ||
| 2010 | +43.75% | ||
| 2009 | -23.81% | ||
| 2008 | -76.03% | ||
| 2007 | -17.92% | ||
| 2006 | +22.70% | ||
| 2005 | +63.00% | ||
| 2004 | +3.64% | ||
| 2003 | +0.49% |
- Stock Market
- Stocks
- AGR Stock
- Quotes Assura Limited
Select your edition
All financial news and data tailored to specific country editions
