Quotes Associated Commercial Company Limited
Stocks
ACC.I0000
MU0053I00002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Mauritius S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 214.00 MUR | 0.00% |
|
0.00% | +2.15% |
Stock exchange
Mauritius S.E.
ACC.I0000 214.00 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC.I0000 | 214.00MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Associated Commercial Company Limited
End-of-day quote Mauritius S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -2.51% | ||
| 3 months | -2.51% | ||
| 6 months | -2.51% | ||
| Current year | +2.15% | ||
| 1 year | +2.15% | ||
| 3 years | +21.07% | ||
| 5 years | +26.63% | ||
| 10 years | +39.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
244,593,856
Market Cap (USD)
5,115,956
Net sales ()
534,197,809
Net sales (USD)
11,173,349
Free-Float
85.83%
Free-Float capitalization (MUR)
209,927,784
Free-Float capitalization (USD)
4,390,876
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
214
Moving average 20 days
216.2
Moving average 50 days
218.18
Moving average 100 days
218.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.26%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.15% | +21.07% | 5.12M | |
| +0.08% | -0.78% | +21.75% | +126.30% | 71.17B | |
| +3.97% | +11.42% | +134.79% | +447.14% | 46.93B | |
| +2.09% | +4.94% | +106.33% | +194.67% | 32.15B | |
| -1.82% | -6.13% | -15.17% | -24.89% | 29.29B | |
| +4.09% | +3.95% | +29.27% | +58.84% | 24.79B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.21B | |
| -3.55% | -3.26% | +48.51% | +146.20% | 17.23B | |
| -0.49% | -3.20% | -9.44% | -13.34% | 17.25B | |
| +1.16% | +4.38% | +38.62% | +25.99% | 17.08B | |
| Average | +0.66% | +0.01% | +32.98% | +102.71% | 27.61B | |
| Weighted average by Cap. | +1.01% | +0.37% | +44.76% | +147.06% |
Historical Quotes: Associated Commercial Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 214 |  | 214 |
| 1 month | 214 | | 219.5 |
| Current year | 209.5 | | 219.5 |
| 1 year | 209.5 | | 219.5 |
| 3 years | 194.25 | | 219.5 |
| 5 years | 164.75 | | 219.5 |
| 10 years | 138.5 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +2.44% | ||
| 2024 | +2.76% | ||
| 2023 | +19.52% | ||
| 2022 | -1.48% | ||
| 2021 | -1.74% | ||
| 2020 | -1.15% | ||
| 2019 | +2.96% | ||
| 2018 | +12.67% | ||
| 2017 | +8.30% | ||
| 2016 | -9.48% | ||
| 2015 | +393.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +3.33% |
- Stock Market
- Stocks
- ACC.I0000 Stock
- Quotes Associated Commercial Company Limited
Select your edition
All financial news and data tailored to specific country editions
