Quotes Associated Commercial Company Limited
Stocks
ACC.I0000
MU0053I00002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Mauritius S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 214.00 MUR | 0.00% |
|
0.00% | +2.15% |
Stock exchange
Mauritius S.E.
ACC.I0000 214.00 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC.I0000 | 214.00MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Associated Commercial Company Limited
End-of-day quote Mauritius S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -2.51% | ||
| 6 months | -2.51% | ||
| Current year | +2.15% | ||
| 1 year | +2.15% | ||
| 3 years | +7.54% | ||
| 5 years | +26.63% | ||
| 10 years | +45.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
242,983,009
Market Cap (USD)
5,196,386
Net sales ()
534,197,809
Net sales (USD)
11,424,247
Free-Float
85.83%
Free-Float capitalization (MUR)
208,545,241
Free-Float capitalization (USD)
4,459,907
Indicators
Moving average 5 days
214
Moving average 20 days
214
Moving average 50 days
215.65
Moving average 100 days
217.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.67%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.15% | +7.54% | 5.2M | |
| -4.08% | -12.67% | +3.01% | +105.65% | 64.96B | |
| -7.23% | -23.13% | -5.58% | +253.99% | 30.37B | |
| +4.82% | +6.47% | -9.41% | -16.53% | 29.08B | |
| -5.20% | -7.14% | +39.21% | +95.70% | 27.26B | |
| +2.54% | +3.41% | +22.97% | +66.97% | 23.37B | |
| +1.62% | +4.73% | -16.27% | +49.33% | 20.57B | |
| +5.18% | +4.10% | +60.36% | +177.16% | 17.75B | |
| -1.59% | +1.34% | -0.45% | -7.22% | 17.43B | |
| -3.25% | -1.96% | +25.59% | +21.32% | 17.43B | |
| Average | -0.73% | -0.99% | +12.16% | +75.39% | 24.82B | |
| Weighted average by Cap. | -1.56% | -3.47% | +10.21% | +91.35% |
Historical Quotes: Associated Commercial Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 214 |  | 214 |
| 1 month | 214 | | 214 |
| Current year | 209.5 | | 219.5 |
| 1 year | 209.5 | | 219.5 |
| 3 years | 194.25 | | 219.5 |
| 5 years | 164.75 | | 219.5 |
| 10 years | 138.5 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +2.44% | ||
| 2024 | +2.76% | ||
| 2023 | +19.52% | ||
| 2022 | -1.48% | ||
| 2021 | -1.74% | ||
| 2020 | -1.15% | ||
| 2019 | +2.96% | ||
| 2018 | +12.67% | ||
| 2017 | +8.30% | ||
| 2016 | -9.48% | ||
| 2015 | +393.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +3.33% |
- Stock Market
- Stocks
- ACC.I0000 Stock
- Quotes Associated Commercial Company Limited
Select your edition
All financial news and data tailored to specific country editions
