Quotes Associated Commercial Company Limited
Stocks
ACC.I0000
MU0053I00002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Mauritius S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 219.50 MUR | 0.00% |
|
0.00% | +4.77% |
Stock exchange
Mauritius S.E.
ACC.I0000 219.50 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC.I0000 | 219.50MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Associated Commercial Company Limited
End-of-day quote Mauritius S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MUR 219.50 | MUR 219.50 | MUR 219.50 | MUR 219.50 | MUR 219.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | +4.77% | ||
| 1 year | +4.77% | ||
| 3 years | +24.19% | ||
| 5 years | +27.62% | ||
| 10 years | +43.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
250,880,152
Market Cap (USD)
5,372,166
Net sales ()
534,197,809
Net sales (USD)
11,438,925
Free-Float
85.83 %
Free-Float capitalization (MUR)
215,323,129
Free-Float capitalization (USD)
4,610,774
Indicators
Moving average 5 days
219.5
Moving average 20 days
219.5
Moving average 50 days
219.5
Moving average 100 days
219.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.77% | +24.19% | 5.37M | |
| -1.20% | -1.80% | -2.97% | -14.17% | 18.32B | |
| +1.64% | +3.10% | -15.15% | -50.41% | 6.57B | |
| -0.61% | -0.79% | +19.75% | +12.38% | 3.86B | |
| -0.72% | -3.02% | +63.33% | +75.23% | 3.65B | |
| -1.63% | -2.10% | +44.39% | +46.14% | 1.07B | |
| -2.06% | -1.13% | -17.23% | +137.54% | 1.07B | |
| +0.34% | +1.76% | +7.50% | +92.27% | 955M | |
| +0.33% | -1.85% | +13.09% | +76.43% | 738M | |
| -1.02% | -0.68% | -13.39% | +15.48% | 315M | |
| Average | -0.49% | -0.76% | +10.41% | +41.51% | 3.66B | |
| Weighted average by Cap. | -0.54% | -0.40% | +5.34% | +2.11% |
Historical Quotes: Associated Commercial Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 219.5 |  | 219.5 |
| 1 month | 219.5 | | 219.5 |
| Current year | 209.5 | | 219.5 |
| 1 year | 209.5 | | 219.5 |
| 3 years | 176.75 | | 219.5 |
| 5 years | 164.75 | | 219.5 |
| 10 years | 138.5 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | +2.44% | ||
| 2024 | +2.76% | ||
| 2023 | +19.52% | ||
| 2022 | -1.48% | ||
| 2021 | -1.74% | ||
| 2020 | -1.15% | ||
| 2019 | +2.96% | ||
| 2018 | +12.67% | ||
| 2017 | +8.30% | ||
| 2016 | -9.48% | ||
| 2015 | +393.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +3.33% |
- Stock Market
- Stocks
- ACC.I0000 Stock
- Quotes Associated Commercial Company Limited
Select your edition
All financial news and data tailored to specific country editions
