|
Market Closed -
Bombay S.E.
06:02:25 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 160.05 INR | 0.00% |
|
-4.50% | -25.90% |
| 25-06-03 | Associated Ceramics Limited Announces Demise of Bimal Agarwal, Executive Director | CI |
| 24-10-01 | Associated Ceramics Limited Appoints of Nitesh Singh as an Independent Director | CI |
Stock exchange
Bombay S.E.
ASSOCER 160.05 ₹
0.00%
17.13K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSOCER | 160.05INR | 0.00% | 17.13K ₹ |
Quotes 5-day view: Associated Ceramics Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | |
|---|---|---|
| Last | ₹160.05 | ₹160.05 |
| Volume | 2 | 107 |
| Change | - | 0.00% |
| Opening | ₹159.30 | ₹160.55 |
| High | ₹160.05 | ₹160.55 |
| Low | ₹159.30 | ₹160.05 |
Performance
| 1 week | -4.50% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | -10.98% | ||
| 6 months | -3.03% | ||
| Current year | -25.90% | ||
| 1 year | -31.84% | ||
| 3 years | -24.77% | ||
| 5 years | +247.18% | ||
| 10 years | +247.18% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
45
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
7,202.25
Avg. Volume 20 sessions USD
75.05
Record volume 1
390,500
Record volume 2
369,400
Record volume 3
367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,414,429
Market Cap (USD)
3,414,429
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.86%
Free-Float capitalization (INR)
575,580
Free-Float capitalization (USD)
575,580
Average Daily Capital Traded
0.21%
Indicators
Moving average 20 days
163.32
Moving average 50 days
165.8
Moving average 100 days
168.45
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.25%
RSI 9 days
40.4
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.50% | -31.84% | -24.77% | 3.41M | |
| -2.69% | -5.68% | -17.25% | -62.07% | 3.63B | |
| +0.59% | 0.00% | +15.65% | +6.25% | 798M | |
| -1.16% | -3.66% | -21.92% | 0.00% | 472M | |
| -2.03% | -7.67% | -3.34% | +4.71% | 401M | |
| +1.99% | +0.77% | -17.47% | +11.57% | 108M | |
| -4.68% | +3.73% | -45.84% | -0.52% | 86.88M | |
| Average | -1.14% | -2.73% | -17.43% | -9.26% | 785.21M | |
| Weighted average by Cap. | -1.97% | -4.58% | -12.32% | -39.50% |
Historical Quotes: Associated Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.05 |  | 160.55 |
| 1 month | 151.2 | | 175.25 |
| Current year | 140 | | 235 |
| 1 year | 140 | | 244 |
| 3 years | 140 | | 1,408.15 |
| 5 years | 13.5 | | 1,408.15 |
| 10 years | 13.5 | | 1,408.15 |
Monthly variations
Annual variations
| 2026 | -25.90% | ||
| 2025 | -4.38% | ||
| 2024 | -64.82% | ||
| 2023 | +1,293.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -61.73% | ||
| 2000 | -72.90% | ||
| 1999 | +789.00% | ||
| 1998 | +16.82% |
- Stock Market
- Stocks
- ASSOCER Stock
- Quotes Associated Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
