|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.80 INR | 0.00% |
|
+2.63% | -20.46% |
| 25-06-03 | Associated Ceramics Limited Announces Demise of Bimal Agarwal, Executive Director | CI |
| 24-10-01 | Associated Ceramics Limited Appoints of Nitesh Singh as an Independent Director | CI |
Quotes 5-day view: Associated Ceramics Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹175.00 | ₹169.00 | ₹165.25 | ₹171.80 | ₹171.80 |
| Volume | 1 | 14 | 59 | 62 | 1 |
| Change | +4.54% | -3.43% | -2.22% | +3.96% | 0.00% |
| Opening | ₹175.00 | ₹166.25 | ₹164.00 | ₹173.00 | ₹171.80 |
| High | ₹175.00 | ₹169.00 | ₹177.00 | ₹173.00 | ₹171.80 |
| Low | ₹175.00 | ₹166.25 | ₹160.55 | ₹171.80 | ₹171.80 |
Performance
| 1 week | +2.63% | ||
| Current month | +3.96% | ||
| 1 month | +1.39% | ||
| 3 months | -3.48% | ||
| 6 months | -11.15% | ||
| Current year | -20.46% | ||
| 1 year | -27.39% | ||
| 3 years | +48.17% | ||
| 5 years | +272.67% | ||
| 10 years | +272.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
49
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
8,418.2
Avg. Volume 20 sessions USD
88.51
Record volume 1
390,500
Record volume 2
369,400
Record volume 3
367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,692,917
Market Cap (USD)
3,692,917
Number of employees
250
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.86 %
Free-Float capitalization (INR)
622,526
Free-Float capitalization (USD)
622,526
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
170.57
Moving average 20 days
167.32
Moving average 50 days
171.21
Moving average 100 days
175.2
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.98%
RSI 9 days
53.91
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | -27.39% | +48.17% | 3.69M | |
| +1.11% | +3.14% | -1.01% | -61.79% | 4.05B | |
| +0.65% | +11.59% | +5.48% | -14.44% | 726M | |
| -0.90% | +4.78% | -24.02% | +11.53% | 450M | |
| +0.39% | +4.00% | -15.86% | -23.08% | 352M | |
| -0.84% | +3.32% | -23.26% | +9.29% | 95.01M | |
| +2.62% | +21.85% | -35.89% | +5.95% | 82.52M | |
| Average | +0.43% | +7.34% | -17.42% | -3.48% | 822.74M | |
| Weighted average by Cap. | +0.84% | +1.57% | -3.78% | -45.52% |
Historical Quotes: Associated Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 160.55 |  | 177 |
| 1 month | 154 | | 178.95 |
| Current year | 140 | | 235 |
| 1 year | 140 | | 246.8 |
| 3 years | 121.7 | | 1,408.15 |
| 5 years | 13.5 | | 1,408.15 |
| 10 years | 13.5 | | 1,408.15 |
Monthly variations
Annual variations
| 2026 | -20.46% | ||
| 2025 | -4.38% | ||
| 2024 | -64.82% | ||
| 2023 | +1,293.06% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -61.73% | ||
| 2000 | -72.90% | ||
| 1999 | +789.00% | ||
| 1998 | +16.82% |
- Stock Market
- Stocks
- ASSOCER Stock
- Quotes Associated Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
