|
End-of-day quote
New Zealand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 0.1640 NZD | -0.61% |
|
+1.86% | -23.72% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.61% | +1.86% | +0.61% | -7.34% | -23.72% | -20.00% | -38.11% | -51.76% | -74.38% | 31.93M | |
| +4.08% | -1.56% | -2.12% | -2.99% | +26.72% | +31.29% | +32.67% | +10.29% | +2.48% | 42.42B | |
| +0.03% | -3.21% | +0.11% | -5.77% | -3.06% | +15.75% | +91.22% | +106.70% | +89.22% | 28.61B | |
| +2.23% | -6.03% | -6.70% | -13.34% | +14.63% | +1.50% | -14.46% | +4.63% | +35.27% | 26.77B | |
| +0.36% | -1.27% | +3.15% | +3.61% | -14.60% | -4.10% | +36.65% | +69.79% | +100.86% | 25.7B | |
| +1.13% | -2.18% | -2.89% | -3.93% | -23.42% | -23.69% | +51.98% | +154.37% | +51.55% | 25.6B | |
| +2.42% | +3.53% | -0.88% | +1.63% | +20.75% | +29.66% | +10.55% | -1.90% | -15.21% | 20.41B | |
| +0.14% | -4.69% | -8.51% | -0.81% | -23.05% | -33.06% | -63.34% | -74.97% | - | 19.86B | |
| +0.06% | -4.06% | -6.46% | -7.39% | -17.14% | +5.64% | +64.92% | +68.46% | +134.77% | 19.21B | |
| +1.97% | -2.75% | +1.43% | -16.31% | +9.71% | -1.90% | -25.00% | -25.50% | -50.04% | 17.96B | |
| +1.20% | +0.81% | +1.96% | +17.21% | -0.84% | -10.83% | +35.45% | +98.33% | +354.43% | 17.65B | |
| +3.15% | +1.47% | +3.49% | +12.38% | +18.59% | +20.43% | +45.50% | +20.19% | +11.32% | 17.62B | |
| +4.47% | +5.62% | +9.08% | +17.69% | +24.46% | +36.01% | +144.35% | +105.95% | +29.49% | 17.37B | |
| +3.14% | -7.11% | -3.93% | -6.20% | -4.34% | +3.38% | +25.50% | -22.20% | -22.19% | 16.32B | |
| +0.93% | -2.69% | +1.33% | +1.60% | -12.64% | -19.83% | +42.86% | +81.38% | +173.38% | 16.12B | |
| +2.01% | +1.29% | -0.05% | -5.55% | +12.87% | +28.77% | +99.46% | +33.50% | +151.02% | 16.01B | |
| +2.13% | -0.99% | -0.47% | +40.35% | +16.27% | +2.71% | +81.27% | +126.72% | - | 12.78B | |
| +2.43% | -1.12% | -1.12% | -9.60% | +3.23% | +10.13% | +16.06% | -7.29% | -22.77% | 12.75B | |
| +1.07% | 0.00% | -0.35% | -3.40% | -15.48% | -21.76% | -24.47% | -2.07% | - | 12.51B | |
| +4.24% | +1.46% | +20.79% | +38.72% | +30.02% | +46.74% | -3.59% | -18.99% | - | 12.28B | |
| Average | +1.84% | -3.63% | +0.42% | +2.53% | +1.95% | +4.84% | +30.47% | +33.78% | +59.33% | 18.9B | |
| Weighted average by Cap. | +1.96% | -4.36% | -0.27% | +1.10% | +3.61% | +6.84% | +34.82% | +40.67% | +63.69% |
- Stock Market
- Stocks
- APL Stock
- Sector Asset Plus Limited
Select your edition
All financial news and data tailored to specific country editions
