|
End-of-day quote
New Zealand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.1680 NZD | -1.18% |
|
0.00% | -21.86% |
Stock exchange
New Zealand S.E.
APL 0.1680 $
-1.18%
1.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 0.1680NZD | -1.18% | 1.66K $ |
Quotes 5-day view: Asset Plus Limited
End-of-day quote New Zealand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NZ$0.1700 | NZ$0.1700 | NZ$0.1690 | NZ$0.1700 | NZ$0.1680 |
| Volume | 1,595 | 2,309 | 23,677 | 3,258 | 9,883 |
| Change | +1.19% | 0.00% | -0.59% | +0.59% | -1.18% |
| Opening | NZ$0.1700 | NZ$0.1680 | NZ$0.1700 | NZ$0.1700 | NZ$0.1700 |
| High | NZ$0.1700 | NZ$0.1700 | NZ$0.1700 | NZ$0.1700 | NZ$0.1700 |
| Low | NZ$0.1690 | NZ$0.1680 | NZ$0.1680 | NZ$0.1690 | NZ$0.1680 |
Performance
| 1 day | -1.18% | ||
| Current month | -0.59% | ||
| 1 month | +2.44% | ||
| 3 months | -3.45% | ||
| 6 months | -8.20% | ||
| Current year | -21.86% | ||
| 1 year | -28.51% | ||
| 3 years | -32.80% | ||
| 5 years | -49.85% | ||
| 10 years | -75.65% |
Volumes
marketsDaily volume
9,883
Avg. Volume 20 sessions
54,566
Avg. Volume 20 sessions NZD
9,167.09
Avg. Volume 20 sessions USD
5,150.99
Record volume 1
16,817,960
Record volume 2
15,848,980
Record volume 3
15,231,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
55,584,323
Market Cap (USD)
31,190,350
Net sales (NZD)
5
Free-Float
75.84%
Free-Float capitalization (NZD)
46,215,186
Free-Float capitalization (USD)
25,932,993
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+1.19%
RSI 9 days
49.24
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | 0.00% | -28.51% | -32.80% | 31.19M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.42% | -2.07% | +14.99% | +121.39% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.26% | +247.87% |
Historical Quotes: Asset Plus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.27 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -21.86% | ||
| 2025 | 0.00% | ||
| 2024 | -14.00% | ||
| 2023 | +11.11% | ||
| 2022 | -27.42% | ||
| 2021 | -11.43% | ||
| 2020 | -44.00% | ||
| 2019 | +8.70% | ||
| 2018 | -4.17% | ||
| 2017 | -6.25% | ||
| 2016 | -5.19% | ||
| 2015 | +8.87% | ||
| 2014 | +3.33% | ||
| 2013 | +0.84% | ||
| 2012 | +20.20% | ||
| 2011 | -4.81% | ||
| 2010 | +6.12% | ||
| 2009 | +22.50% | ||
| 2008 | -31.03% | ||
| 2007 | -22.67% | ||
| 2006 | -21.88% | ||
| 2005 | -4.00% | ||
| 2004 | +6.38% | ||
| 2003 | +16.05% | ||
| 2002 | -12.90% | ||
| 2001 | +22.37% | ||
| 2000 | -13.64% | ||
| 1999 | -17.76% | ||
| 1998 | +9.18% | ||
| 1997 | +3.16% |
- Stock Market
- Stocks
- APL Stock
- Quotes Asset Plus Limited
Select your edition
All financial news and data tailored to specific country editions
