|
End-of-day quote
New Zealand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.1600 NZD | 0.00% |
|
-3.03% | -25.58% |
Stock exchange
New Zealand S.E.
APL 0.1600 $
0.00%
38.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 0.1600NZD | 0.00% | 38.73K $ |
Quotes 5-day view: Asset Plus Limited
End-of-day quote New Zealand S.E.| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.1620 | NZ$0.1630 | NZ$0.1600 | NZ$0.1600 | NZ$0.1630 |
| Volume | 163,931 | 597 | 607,857 | 242,061 | 24,000 |
| Change | -1.82% | +0.62% | -1.84% | 0.00% | +1.88% |
| Opening | NZ$0.1700 | NZ$0.1630 | NZ$0.1600 | NZ$0.1550 | NZ$0.1630 |
| High | NZ$0.1700 | NZ$0.1630 | NZ$0.1630 | NZ$0.1600 | NZ$0.1630 |
| Low | NZ$0.1620 | NZ$0.1630 | NZ$0.1600 | NZ$0.1550 | NZ$0.1600 |
Performance
| 1 week | -3.03% | ||
| Current month | -5.33% | ||
| 1 month | -5.88% | ||
| 3 months | -3.03% | ||
| 6 months | -7.51% | ||
| Current year | -25.58% | ||
| 1 year | -27.27% | ||
| 3 years | -31.91% | ||
| 5 years | -51.52% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
242,061
Avg. Volume 20 sessions
103,296
Avg. Volume 20 sessions NZD
16,527.36
Avg. Volume 20 sessions USD
9,280.11
Record volume 1
16,817,960
Record volume 2
15,848,980
Record volume 3
15,231,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
52,937,451
Market Cap (USD)
29,758,531
Net sales (NZD)
5
Free-Float
75.84%
Free-Float capitalization (NZD)
44,014,464
Free-Float capitalization (USD)
24,742,517
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.25%
RSI 9 days
34.67
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -27.27% | -31.91% | 29.76M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.24% | -0.63% | +13.81% | +159.15% | 27.79B | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.17% | +314.98% |
Historical Quotes: Asset Plus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.24 |
| 3 years | 0.16 | | 0.27 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -24.19% | ||
| 2025 | 0.00% | ||
| 2024 | -14.00% | ||
| 2023 | +11.11% | ||
| 2022 | -27.42% | ||
| 2021 | -11.43% | ||
| 2020 | -44.00% | ||
| 2019 | +8.70% | ||
| 2018 | -4.17% | ||
| 2017 | -6.25% | ||
| 2016 | -5.19% | ||
| 2015 | +8.87% | ||
| 2014 | +3.33% | ||
| 2013 | +0.84% | ||
| 2012 | +20.20% | ||
| 2011 | -4.81% | ||
| 2010 | +6.12% | ||
| 2009 | +22.50% | ||
| 2008 | -31.03% | ||
| 2007 | -22.67% | ||
| 2006 | -21.88% | ||
| 2005 | -4.00% | ||
| 2004 | +6.38% | ||
| 2003 | +16.05% | ||
| 2002 | -12.90% | ||
| 2001 | +22.37% | ||
| 2000 | -13.64% | ||
| 1999 | -17.76% | ||
| 1998 | +9.18% | ||
| 1997 | +3.16% |
- Stock Market
- Stocks
- APL Stock
- Quotes Asset Plus Limited
Select your edition
All financial news and data tailored to specific country editions
