|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.95 INR | +5.00% |
|
+10.14% | -17.77% |
Quotes 5-day view: Assam Entrade Limited
Delayed Quote Bombay S.E.
| 2026-06-25 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|
| Last | ₹601.00 | ₹630.45 | ₹661.95 |
| Volume | 21 | 40 | 6 |
| Change | - | +4.90% | +5.00% |
| Opening | ₹601.00 | ₹601.00 | ₹661.95 |
| High | ₹601.00 | ₹631.00 | ₹661.95 |
| Low | ₹601.00 | ₹601.00 | ₹661.95 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.14% | ||
| Current month | +5.00% | ||
| 1 month | +4.90% | ||
| 3 months | -22.55% | ||
| 6 months | -13.71% | ||
| Current year | -17.77% | ||
| 1 year | -8.44% | ||
| 3 years | +113.12% | ||
| 5 years | -17.42% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
17
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
11,253.15
Avg. Volume 20 sessions USD
118.16
Record volume 1
9,050
Record volume 2
6,024
Record volume 3
4,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
912,719,226
Market Cap (USD)
9,600,214
Net sales ()
74,369,000
Net sales (USD)
782,232
Free-Float
1.79 %
Free-Float capitalization (INR)
16,379,994
Free-Float capitalization (USD)
172,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
615.72
Moving average 20 days
720.42
Moving average 50 days
799.65
Moving average 100 days
808.99
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
20.97
RSI 14 days
28.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +10.14% | -8.44% | +113.12% | 9.6M | |
| -3.69% | -10.24% | -31.25% | +1,325.00% | 37.36B | |
| -1.84% | -8.57% | -25.88% | +1,253.47% | 19.26B | |
| +1.52% | -1.45% | +1.68% | +149.39% | 14.81B | |
| +0.72% | -1.43% | -35.56% | +178.84% | 12.51B | |
| +1.49% | +1.96% | +23.02% | +52.47% | 11.61B | |
| +1.73% | +1.77% | -7.58% | +124.78% | 10.13B | |
| +0.63% | +5.45% | +50.45% | +144.87% | 8.21B | |
| -0.75% | -1.78% | -14.19% | +45.04% | 8.17B | |
| Average | +0.54% | -0.13% | -5.31% | +376.33% | 13.56B | |
| Weighted average by Cap. | -0.88% | -2.25% | -13.09% | +667.89% |
Historical Quotes: Assam Entrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e18be8ceb1411fe4efbd6a4ec06b1c.PsWr9Q_iyJeuf-SOyZOvfnxge2uwNaqn7_f4pnNB318.b7DFvXmBgNjBFI3XscT4Dg83NwqHV-_0roaXwioQkz1qkOiceK2P-8sIiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:00 | 661.95 | 4 | 6 |
Course Extremes
| 1 week | 601 |  | 661.95 |
| 1 month | 601 | | 662 |
| Current year | 601 | | 968 |
| 1 year | 485.05 | | 968 |
| 3 years | 266.1 | | 968 |
| 5 years | 266.1 | | 1,401.6 |
| 10 years | 75 | | 1,401.6 |
Monthly variations
Annual variations
| 2026 | -17.77% | ||
| 2025 | +18.27% | ||
| 2024 | +137.16% | ||
| 2023 | -5.65% | ||
| 2022 | -44.15% | ||
| 2021 | +556.20% | ||
| 2020 | -20.19% |
- Stock Market
- Stocks
- ASSAMENT Stock
- Quotes Assam Entrade Limited
Select your edition
All financial news and data tailored to specific country editions
