|
Market Closed -
Bombay S.E.
06:02:31 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 885.70 INR | -5.00% |
|
-0.25% | +10.02% |
Stock exchange
Bombay S.E.
ASSAMENT 885.70 ₹
-5.00%
885.7
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSAMENT | 885.70INR | -5.00% | 885.7 ₹ | ||
NSE India S.E.
| ASSAMENT | 819.00INR | +5.00% | 50.78K ₹ |
Quotes 5-day view: Assam Entrade Limited
Delayed Quote Bombay S.E.
| 2026-10-08 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|
| Last | ₹887.95 | ₹932.30 | ₹885.70 |
| Volume | 11 | 1 | 1 |
| Change | - | +4.99% | -5.00% |
| Opening | ₹938.00 | ₹932.30 | ₹885.70 |
| High | ₹938.00 | ₹932.30 | ₹885.70 |
| Low | ₹887.95 | ₹932.30 | ₹885.70 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.25% | ||
| Current month | +0.31% | ||
| 1 month | +10.13% | ||
| 3 months | +38.08% | ||
| 6 months | +26.49% | ||
| Current year | +10.02% | ||
| 1 year | +30.44% | ||
| 3 years | +218.03% | ||
| 5 years | +2.04% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
2,657.1
Avg. Volume 20 sessions USD
27.98
Record volume 1
9,050
Record volume 2
6,024
Record volume 3
4,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,275,222,031
Market Cap (USD)
13,436,501
Net sales ()
80,304,000
Net sales (USD)
846,131
Number of employees
5
Sales / Employee (INR)
16,060,800
Sales / Employee (USD)
169,226
Free-Float
1.79%
Free-Float capitalization (INR)
22,885,603
Free-Float capitalization (USD)
241,136
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
833.77
Moving average 50 days
753.68
Moving average 100 days
751.69
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-15.13%
RSI 9 days
57.27
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -0.25% | +30.44% | +218.03% | 13.44M | |
| -0.16% | +0.67% | +20.97% | +139.27% | 22.5B | |
| +2.73% | -7.01% | -64.66% | +461.28% | 21.58B | |
| +0.04% | +0.80% | +11.11% | +34.38% | 11.94B | |
| -2.64% | +1.66% | -15.94% | +32.56% | 11.59B | |
| +1.71% | +7.43% | -35.03% | +1.39% | 11.05B | |
| +3.00% | -6.79% | -66.50% | +437.62% | 11.05B | |
| +1.75% | +2.05% | +25.18% | +22.97% | 8.62B | |
| -0.63% | +2.60% | -17.91% | +4.66% | 8.54B | |
| Average | +0.09% | -0.07% | -12.48% | +150.24% | 11.88B | |
| Weighted average by Cap. | +0.81% | -0.58% | -19.02% | +177.46% |
Historical Quotes: Assam Entrade Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 885.7 |  | 932.3 |
| 1 month | 843 | | 949.7 |
| Current year | 601 | | 968 |
| 1 year | 601 | | 968 |
| 3 years | 267 | | 968 |
| 5 years | 266.1 | | 968 |
| 10 years | 75 | | 1,401.6 |
Monthly variations
Annual variations
| 2026 | +10.02% | ||
| 2025 | +18.27% | ||
| 2024 | +137.16% | ||
| 2023 | -5.65% | ||
| 2022 | -44.15% | ||
| 2021 | +556.20% | ||
| 2020 | -20.19% |
- Stock Market
- Stocks
- ASSAMENT Stock
- Quotes Assam Entrade Limited
Select your edition
All financial news and data tailored to specific country editions
