Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.58 USD | -0.98% | -0.24% | +1.43% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 14.5435 $ | 14.71 $ | 14.73 $ | 14.585 $ |
Volume | 81 297 | 444 189 | 119 115 | 70 042 |
Change | -1.00% | +1.14% | +0.14% | -0.98% |
Opening | 14.53 | 14.63 | 14.75 | 14.56 |
High | 14.60 | 14.72 | 14.78 | 14.65 |
Low | 14.47 | 14.61 | 14.66 | 14.51 |
Performance
1 day | -0.98% | ||
1 week | -0.24% | ||
Current month | -0.24% | ||
1 month | +4.25% | ||
3 months | +0.52% | ||
6 months | +11.17% | ||
Current year | +1.43% | ||
1 year | +24.87% | ||
3 years | -5.56% | ||
5 years | +39.25% | ||
10 years | +72.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -0.24% | +1.43% | +24.87% | 32.73B | ||
-1.09% | -1.68% | +19.53% | +44.66% | 44.01B | ||
+0.33% | -2.26% | +30.86% | +76.53% | 19.35B | ||
+0.44% | -9.02% | -12.38% | +19.59% | 17.78B | ||
-1.62% | -5.56% | -1.42% | +20.38% | 14.8B | ||
-1.93% | -7.34% | -3.21% | +37.66% | 8.88B | ||
-1.02% | -5.81% | -13.33% | -0.96% | 8.34B | ||
-1.02% | -1.84% | +37.37% | +30.93% | 7.56B | ||
-0.09% | -0.50% | +2.65% | +4.27% | 7.32B | ||
-0.23% | -2.97% | -18.68% | +21.75% | 6.8B | ||
-0.36% | -7.38% | +16.13% | +64.88% | 6.5B | ||
-0.49% | -4.70% | -6.84% | -33.56% | 5.45B | ||
-5.44% | -6.30% | +5.25% | -23.80% | 5.27B | ||
-0.43% | -3.35% | +2.89% | +19.13% | 5.25B | ||
-1.62% | -2.16% | +15.24% | +67.48% | 5.04B | ||
-0.75% | -1.13% | +3.74% | -15.19% | 4.22B | ||
Average | -1.02% | -2.71% | +4.95% | +22.41% | ||
Weighted average by Cap. | -0.87% | -2.66% | +7.53% | +30.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:53:56 | 14.58 | 143 | 127,782 |
15:53:56 | 14.58 | 143 | 127,639 |
15:53:56 | 14.58 | 143 | 127,496 |
15:53:56 | 14.58 | 143 | 127,353 |
15:53:29 | 14.57 | 100 | 127,210 |
15:53:29 | 14.57 | 100 | 127,110 |
15:53:29 | 14.57 | 100 | 127,010 |
15:53:29 | 14.57 | 100 | 126,910 |
15:53:11 | 14.57 | 100 | 126,810 |
15:53:11 | 14.57 | 100 | 126,710 |
Monthly variations
Annual change
2024 | +1.43% | ||
2023 | +34.39% | ||
2022 | -29.93% | ||
2021 | +24.15% | ||
2020 | +5.62% | ||
2019 | +31.29% | ||
2018 | -14.05% | ||
2017 | +11.57% | ||
2016 | -11.40% | ||
2015 | +18.01% | ||
2014 | +0.34% | ||
2013 | +42.90% | ||
2012 | +48.56% | ||
2011 | -12.25% | ||
2010 | +146.31% | ||
2008 | -11.31% |
- Stock Market
- Equities
- ASSA B Stock
- ASAZY Stock
- Quotes Assa Abloy AB