|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 USD | +6.80% |
|
+8.34% | +0.77% |
| 08-06 | Lancelot Stabil rose 0.5 percent in July, added Epiroc to the portfolio | FW |
| 08-03 | ASSA ABLOY AB (OM:ASSA B) signed an agreement to acquire Gunnebo Entrance Control AB from Gunnebo AB. | CI |
Quotes 5-day view: Assa Abloy AB
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|
| Last | US$36.73 | US$36.23 | US$36.75 | US$39.25 |
| Volume | 124 | 545 | 509 | 419 |
| Change | - | -1.35% | +1.44% | +6.80% |
| Opening | US$36.73 | US$36.23 | US$36.75 | US$39.25 |
| High | US$36.73 | US$36.23 | US$36.75 | US$39.25 |
| Low | US$36.73 | US$36.23 | US$36.75 | US$39.25 |
Performance
| 1 day | +6.80% | ||
| 1 week | +8.34% | ||
| Current month | +8.34% | ||
| 1 month | +14.00% | ||
| 3 months | +4.39% | ||
| 6 months | -4.27% | ||
| Current year | +0.77% | ||
| 1 year | +16.40% | ||
| 3 years | +64.61% | ||
| 5 years | +22.57% | ||
| 10 years | +83.41% |
Volumes
marketsDaily volume
419
Estimated daily volume
419
Avg. Volume 20 sessions
4,659
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
182,865.75
Record volume 1
584,585
Record volume 2
390,600
Record volume 3
389,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,850,863,380
Net sales (SEK)
152,409,000,000
Net sales (USD)
16,032,117,040
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
248,845
Free-Float
91.3 %
Free-Float capitalization (USD)
39,186,629,009
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38
Moving average 20 days
19.65
Moving average 50 days
13.66
Moving average 100 days
36.2
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-49.94%
Price spread / (MMA50)
-65.20%
Price spread / (MMA100)
-7.78%
RSI 9 days
57.05
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.80% | +8.34% | +16.40% | +64.61% | 42.85B | |
| -0.96% | +11.42% | -9.39% | +38.18% | 48.32B | |
| +0.25% | +4.62% | +14.12% | +48.18% | 42.85B | |
| -4.53% | +12.78% | -20.73% | -45.32% | 16.5B | |
| -0.65% | +3.50% | +7.89% | +34.96% | 15.27B | |
| -2.39% | +4.66% | +8.86% | +27.10% | 15.18B | |
| -1.74% | +3.43% | +16.91% | +73.55% | 8.75B | |
| -4.42% | +9.85% | -44.54% | -51.54% | 8.16B | |
| -1.98% | +3.63% | +6.29% | +24.57% | 8.12B | |
| -1.13% | +5.51% | -3.62% | +134.99% | 7.86B | |
| Average | -1.08% | +7.83% | -0.78% | +34.93% | 21.39B | |
| Weighted average by Cap. | +0.27% | +8.31% | +2.68% | +39.09% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.75 |  | 39.25 |
| 1 month | 33.68 | | 39.25 |
| Current year | 33.5 | | 43.77 |
| 1 year | 33.17 | | 43.77 |
| 3 years | 20.16 | | 43.77 |
| 5 years | 17.4 | | 43.77 |
| 10 years | 15.2 | | 43.77 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +36.43% | ||
| 2024 | -2.59% | ||
| 2023 | +34.39% | ||
| 2022 | -29.90% | ||
| 2021 | +23.99% | ||
| 2020 | +5.80% | ||
| 2019 | +30.30% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | -12.62% | ||
| 2015 | -60.44% | ||
| 2014 | -0.17% | ||
| 2013 | +48.73% | ||
| 2012 | +52.26% | ||
| 2011 | -15.21% | ||
| 2010 | +46.12% | ||
| 2009 | +66.36% | ||
| 2008 | -41.44% | ||
| 2007 | -3.71% | ||
| 2006 | +30.32% | ||
| 2005 | +31.02% | ||
| 2004 | +9.23% | ||
| 2003 | +5.66% |
- Stock Market
- Stocks
- ASSA B Stock
- ASAZF Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
