|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.68 USD | -2.18% |
|
0.00% | -13.53% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-08 | Goldman Sachs raises price target for Assa Abloy to 387 kronor (377), reiterates neutral - BN | FW |
Quotes 5-day view: Assa Abloy AB
Delayed Quote OTC Markets
| 2026-07-08 | |
|---|---|
| Last | US$33.68 |
| Volume | 311,076 |
| Change | - |
| Opening | US$33.68 |
| High | US$33.68 |
| Low | US$33.68 |
Performance
| 1 day | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +0.54% | ||
| 3 months | -13.64% | ||
| 6 months | -12.86% | ||
| Current year | -13.53% | ||
| 1 year | +5.25% | ||
| 3 years | +37.19% | ||
| 5 years | +6.37% | ||
| 10 years | +61.88% |
Volumes
marketsDaily volume
311,076
Estimated daily volume
311,076
Avg. Volume 20 sessions
111,643
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
3,760,136.24
Record volume 1
584,585
Record volume 2
390,600
Record volume 3
389,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,069,204,732
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,828,649,410
Number of employees
63,939
Sales / Employee (SEK)
2,383,663
Sales / Employee (USD)
247,559
Free-Float
91.3 %
Free-Float capitalization (USD)
34,813,856,357
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.68
Moving average 20 days
8.508
Moving average 50 days
8.682
Moving average 100 days
36.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.74%
Price spread / (MMA50)
-74.22%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
60.03
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | 0.00% | +5.25% | +37.19% | 38.07B | |
| +2.92% | +2.40% | -22.71% | +33.08% | 42.82B | |
| +0.24% | +3.02% | +21.10% | +30.11% | 15.49B | |
| +1.70% | +3.96% | -13.67% | +28.89% | 13.89B | |
| +5.95% | +4.50% | -27.57% | -45.44% | 15.9B | |
| -1.14% | -0.54% | +51.05% | +29.95% | 8.54B | |
| -1.67% | -3.77% | +112.31% | +84.05% | 8.06B | |
| +1.18% | +2.49% | -39.59% | -46.12% | 8.18B | |
| +0.25% | +1.77% | +30.56% | +75.37% | 7.95B | |
| +0.23% | +1.34% | +19.14% | +30.67% | 7.8B | |
| Average | +0.75% | +1.43% | +13.59% | +25.77% | 16.67B | |
| Weighted average by Cap. | +0.93% | +1.80% | +2.01% | +26.22% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 33.68 |  | 34.75 |
| Current year | 33.5 | | 43.77 |
| 1 year | 32.81 | | 43.77 |
| 3 years | 20.16 | | 43.77 |
| 5 years | 17.4 | | 43.77 |
| 10 years | 15.2 | | 43.77 |
Monthly variations
Annual variations
| 2026 | -13.53% | ||
| 2025 | +36.43% | ||
| 2024 | -2.59% | ||
| 2023 | +34.39% | ||
| 2022 | -29.90% | ||
| 2021 | +23.99% | ||
| 2020 | +5.80% | ||
| 2019 | +30.30% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | -12.62% | ||
| 2015 | -60.44% | ||
| 2014 | -0.17% | ||
| 2013 | +48.73% | ||
| 2012 | +52.26% | ||
| 2011 | -15.21% | ||
| 2010 | +46.12% | ||
| 2009 | +66.36% | ||
| 2008 | -41.44% | ||
| 2007 | -3.71% | ||
| 2006 | +30.32% | ||
| 2005 | +31.02% | ||
| 2004 | +9.23% | ||
| 2003 | +5.66% |
- Stock Market
- Stocks
- ASSA B Stock
- ASAZF Stock
- Quotes Assa Abloy AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
