Quotes Assa Abloy AB OTC Markets

Stocks

ASAZF

SE0007100581

Construction Supplies & Fixtures

Market Closed - OTC Markets 15:06:03 2026-09-04 EDT			5-day change	1st Jan Change
37.65 ^USD	+1.76%		0.00%	-3.34%

09-18	Stockholm stock market opens roughly flat, telecom operators slide	FW
09-18	Barclays raises the price target for Assa Abloy to 467 kronor (459), reiterates overweight - BN	FW

Stock exchange

OTC Markets ASAZF 37.65 $ +1.76% 10.24K $

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASSA B	347.80SEK	+0.49%	865M kr
CBOE	ASSABs	347.75SEK	+0.07%	211M kr
London S.E.	0R87	349.50SEK	+0.94%	2.13M kr
Mexican S.E.	0R87 N	603.50MXN	-3.20%	416K $
CBOE	0R87	348.90SEK	+1.96%	146K kr
OTC Markets	ASAZF	37.65USD	+1.76%	10.24K $
Berne S.E.	ALZC	29.24CHF	-2.09%	5.85K CHF
Tradegate	ALZC	30.77EUR	+0.42%	4.37K €
Boerse Muenchen	ALZC	30.76EUR	+0.16%	615.2 €
Deutsche Boerse AG	ALZC	30.62EUR	-0.13%	0 €
Börse Stuttgart	ALZC	30.73EUR	+0.46%	0 €
Borsa Italiana	1ASSA	31.16EUR	-2.69%	0 €
OTC Markets	ASAZY	17.63USD	+0.63%	3.18M $
Deutsche Boerse AG	ALZ	14.90EUR	+0.68%	0 €

Quotes 5-day view: Assa Abloy AB

Delayed Quote OTC Markets

Assa Abloy AB(ASAZF) : Historical Chart (5-day)

	2026-09-09	2026-09-11	2026-09-18
Last	US$0.000000	US$0.000000	US$0.000000
Volume	752	50	270
Change	-	-	-
Opening	US$0.000000	US$0.000000	US$0.000000
High	US$0.000000	US$0.000000	US$0.000000
Low	US$0.000000	US$0.000000	US$0.000000

Performance

1 day	+1.76%
Current month	+1.76%
1 month	+4.38%
3 months	+12.39%
6 months	-8.86%
Current year	-3.34%
1 year	+2.85%
3 years	+70.59%
5 years	+19.58%
10 years	+84.11%

Volumes

markets

Daily volume

272

Estimated daily volume

272

Avg. Volume 20 sessions

1,992

Daily volume ratio

0.14

Avg. Volume 20 sessions USD

74,998.8

Record volume 1

584,585

Record volume 2

390,600

Record volume 3

389,450

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

39,170,375,125

Net sales (SEK)

152,409,000,000

Net sales (USD)

15,452,976,652

Number of employees

64,426

Sales / Employee (SEK)

2,365,644

Sales / Employee (USD)

239,856

Free-Float

91.3%

Free-Float capitalization (USD)

35,820,864,204

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

18.5

Moving average 50 days

15.04

Moving average 100 days

36.18

Price spread / (MMA20)

-50.85%

Price spread / (MMA50)

-60.04%

Price spread / (MMA100)

-3.90%

STIM

RSI 9 days

45.87

RSI 14 days

47.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASSA ABLOY AB	+1.76%	0.00%	+2.85%	+70.59%	39.17B
SAINT-GOBAIN	-1.73%	-3.36%	-26.30%	+20.78%	38.78B
ASSA ABLOY AB	+0.49%	+1.96%	+5.62%	+44.56%	39.17B
MASCO CORPORATION	-0.25%	-0.67%	-5.79%	+22.72%	13.37B
CARLISLE COMPANIES INCORPORATED	-1.77%	-6.13%	-6.90%	+15.74%	12.47B
QXO, INC.	-2.23%	-7.55%	-44.81%	-56.10%	11.81B
AGC INC.	-1.22%	+1.97%	+17.94%	+4.94%	7.64B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.74%	-0.24%	-1.77%	+63.72%	7.64B
SIMPSON MANUFACTURING CO., INC.	-0.70%	-1.30%	-5.85%	+12.27%	7.02B
ARMSTRONG WORLD INDUSTRIES, INC.	-0.16%	-2.59%	-18.79%	+117.30%	6.75B
Average	-0.51%	-1.99%	-8.38%	+31.65%	18.38B
Weighted average by Cap.	-0.22%	-1.67%	-7.75%	+35.67%

See all sector performances

Historical Quotes: Assa Abloy AB

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	37	37.65
Current year	33.5	43.77
1 year	33.5	43.77
3 years	20.16	43.77
5 years	17.4	43.77
10 years	15.2	43.77

Monthly variations

Annual variations

2026	-3.34%
2025	+36.43%
2024	-2.59%
2023	+34.39%
2022	-29.90%
2021	+23.99%
2020	+5.80%
2019	+30.30%
2018	-17.27%
2017	+19.89%
2016	-12.62%
2015	-60.44%
2014	-0.17%
2013	+48.73%
2012	+52.26%
2011	-15.21%
2010	+46.12%
2009	+66.36%
2008	-41.44%
2007	-3.71%
2006	+30.32%
2005	+31.02%
2004	+9.23%
2003	+5.66%