|
Market Closed -
OTC Markets
15:16:30 2026-04-08 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 USD | -4.88% |
|
-0.64% | +0.13% |
| 08-10 | Q-linea surges on new deal, OMXS30 index unchanged | FW |
| 08-07 | Assa Abloy: A best-in-class access compounder |  |
Stock exchange
OTC Markets
ASAZF 39.00 $
-4.88%
3.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 351.90SEK | -1.40% | 320M kr | ||
CBOE
| ASSABs | 351.65SEK | -1.22% | 154M kr | |
|
Mexican S.E.
| 0R87 N | 664.65MXN | +11.89% | 27.92M $ | |
|
London S.E.
| 0R87 | 352.15SEK | -1.44% | 2.44M kr | |
|
Tradegate
| ALZC | 31.93EUR | -1.63% | 31.07K € | |
|
Boerse Muenchen
| ALZC | 31.95EUR | -1.27% | 3.58K € | |
|
Deutsche Boerse AG
| ALZC | 32.41EUR | -0.09% | 0 € | |
|
CBOE
| 0R87 | 356.30SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ALZC | 31.89EUR | -1.51% | 0 € | |
|
Berne S.E.
| ALZC | 29.99CHF | -1.28% | 0 CHF | |
|
Borsa Italiana
| 1ASSA | 32.75EUR | -0.52% | 0 € | |
| ASAZY | 17.45USD | +0.46% | 89.9K $ | ||
|
Deutsche Boerse AG
| ALZ | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Assa Abloy AB
Real-time OTC Markets
| 2026-08-10 | 2026-08-13 | 2026-08-17 | |
|---|---|---|---|
| Last | US$37.30 | US$37.30 | US$36.45 |
| Volume | 8,418 | 2,023 | 753 |
| Change | - | -.--% | -2.28% |
| Opening | US$37.30 | US$37.30 | US$36.45 |
| High | US$37.30 | US$37.30 | US$36.45 |
| Low | US$37.30 | US$37.30 | US$36.45 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.64% | ||
| Current month | +7.65% | ||
| 1 month | +15.80% | ||
| 3 months | +4.67% | ||
| 6 months | -10.55% | ||
| Current year | +0.13% | ||
| 1 year | +17.58% | ||
| 3 years | +75.44% | ||
| 5 years | +15.62% | ||
| 10 years | +80.10% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
584,585
Record volume 2
390,600
Record volume 3
389,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,687,482,075
Net sales (SEK)
152,409,000,000
Net sales (USD)
16,030,226,211
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
248,816
Free-Float
91.3 %
Free-Float capitalization (USD)
38,122,729,988
Indicators
Moving average 20 days
7.71
Moving average 50 days
3.084
Moving average 100 days
39.65
Price spread / (MMA20)
-80.23%
Price spread / (MMA50)
-92.09%
Price spread / (MMA100)
+1.67%
RSI 9 days
93.65
RSI 14 days
94.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -0.64% | +17.58% | +75.44% | 41.69B | |
| -3.22% | -4.92% | -17.94% | +33.36% | 47.55B | |
| -1.40% | -3.98% | +5.87% | +43.99% | 41.69B | |
| -3.65% | -13.49% | -31.80% | -56.31% | 15.05B | |
| -2.52% | -6.91% | -5.43% | +28.78% | 14.66B | |
| -0.54% | -4.62% | +0.56% | +27.49% | 14.6B | |
| -1.29% | -2.16% | +12.58% | +73.30% | 8.45B | |
| +0.59% | +3.18% | +30.89% | +24.22% | 7.96B | |
| +1.09% | -1.21% | +4.73% | +25.11% | 7.94B | |
| -3.17% | -6.00% | -48.71% | -52.32% | 7.8B | |
| Average | -1.90% | -2.96% | -3.17% | +22.30% | 20.74B | |
| Weighted average by Cap. | -2.59% | -3.02% | -2.01% | +34.44% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.45 |  | 39 |
| 1 month | 34.53 | | 39.25 |
| Current year | 33.5 | | 43.77 |
| 1 year | 33.5 | | 43.77 |
| 3 years | 20.16 | | 43.77 |
| 5 years | 17.4 | | 43.77 |
| 10 years | 15.2 | | 43.77 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +36.43% | ||
| 2024 | -2.59% | ||
| 2023 | +34.39% | ||
| 2022 | -29.90% | ||
| 2021 | +23.99% | ||
| 2020 | +5.80% | ||
| 2019 | +30.30% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | -12.62% | ||
| 2015 | -60.44% | ||
| 2014 | -0.17% | ||
| 2013 | +48.73% | ||
| 2012 | +52.26% | ||
| 2011 | -15.21% | ||
| 2010 | +46.12% | ||
| 2009 | +66.36% | ||
| 2008 | -41.44% | ||
| 2007 | -3.71% | ||
| 2006 | +30.32% | ||
| 2005 | +31.02% | ||
| 2004 | +9.23% | ||
| 2003 | +5.66% |
- Stock Market
- Stocks
- ASSA B Stock
- ASAZF Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
