|
End-of-day quote
Shanghai S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 95.47 CNY | -7.76% |
|
-8.37% | +15.57% |
| 08-16 | ASR Microelectronics Plans Hong Kong IPO | MT |
| 07-23 | ASR Microelectronics Expects to Return to Profit in H1; Shares Down 8% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -7.76% | -8.37% | -4.22% | -14.47% | +15.57% | +3.82% | +33.34% | - | - | 6.26B | |
| -1.03% | -4.35% | +14.09% | +13.09% | +168.88% | +172.70% | +470.47% | +321.60% | +1,438.00% | 194B | |
| -3.76% | +11.79% | +7.83% | +6.26% | +2.17% | +40.93% | +313.83% | +209.32% | +848.05% | 109B | |
| -5.24% | +6.23% | +30.81% | +29.37% | +257.45% | +350.57% | +1,277.05% | +2,542.70% | +7,250.00% | 69.61B | |
| -1.31% | +13.91% | +42.32% | +38.48% | +413.64% | +695.77% | +547.56% | +718.84% | +8,525.95% | 58.8B | |
| -7.82% | +1.67% | -18.53% | -6.70% | +132.84% | +260.66% | +946.73% | +919.13% | +1,582.70% | 57.79B | |
| -5.34% | +3.72% | -6.53% | +0.07% | +25.67% | - | - | - | - | 45.69B | |
| -9.93% | -9.66% | +2.97% | +2.38% | +48.06% | +134.67% | +526.20% | +371.63% | - | 38.57B | |
| -8.92% | -10.62% | +1.61% | -29.12% | -14.67% | +5.87% | +1,111.15% | +1,001.84% | +1,613.28% | 38.24B | |
| -8.24% | -6.27% | -11.26% | +8.78% | +55.21% | +102.66% | +455.39% | +822.03% | +2,227.44% | 35.27B | |
| -7.82% | -9.63% | -6.95% | -2.10% | +72.72% | +66.72% | +308.61% | +146.78% | - | 32.44B | |
| -5.22% | +2.61% | +2.61% | +49.18% | +389.63% | +544.81% | +410.82% | +215.93% | +4,352.83% | 25.19B | |
| -4.34% | +6.86% | +38.07% | +11.71% | +149.18% | +341.25% | +293.68% | +1,264.69% | +6,749.94% | 23.22B | |
| -2.80% | +7.88% | +12.19% | -16.80% | +51.38% | +117.35% | +411.06% | +1,357.94% | +7,732.64% | 17.15B | |
| -3.59% | -6.73% | -12.28% | +17.63% | +221.83% | +168.82% | +380.55% | +365.85% | +594.53% | 16.45B | |
| -7.26% | +15.78% | -20.73% | +40.83% | +142.12% | +170.80% | +115.57% | +25.54% | +1,416.98% | 15.87B | |
| -1.85% | +0.83% | +22.51% | +68.12% | +433.96% | +661.43% | +724.27% | +392.17% | +1,170.96% | 14.27B | |
| -7.61% | -16.29% | -13.19% | -28.38% | +67.54% | +185.43% | +687.47% | +718.12% | +1,038.92% | 13.24B | |
| -9.14% | -3.48% | -10.87% | +3.36% | +85.11% | +157.05% | +168.93% | - | - | 12.46B | |
| -8.05% | -14.65% | -9.85% | +0.50% | +2.14% | +1.68% | +160.66% | +25.76% | - | 12.26B | |
| Average | -5.84% | -2.76% | +3.03% | +9.61% | +136.02% | +220.16% | +491.76% | +671.76% | +3,324.44% | 41.8B | |
| Weighted average by Cap. | -4.61% | -1.21% | +8.25% | +10.86% | +141.20% | +218.41% | +564.66% | +679.08% | +3,008.83% |
- Stock Market
- Stocks
- 688220 Stock
- Sector ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
