Quotes ASR Microelectronics Co., Ltd.

Stocks

688220

CNE100005RF7

Semiconductors

End-of-day quote Shanghai S.E. Other stock markets 2026-07-08			5-day change	1st Jan Change
115.75 ^CNY	+4.80%		-3.54%	+40.12%

05-22	ASR Microelectronics's shareholder to unload stake	RE
04-29	ASR Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: ASR Microelectronics Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-07-02	2026-07-03	2026-07-06	2026-07-07	2026-07-08
Last	CN¥109.00	CN¥111.84	CN¥111.19	CN¥110.45	CN¥115.75
Volume	18,737,628	16,606,509	12,850,322	10,635,029	14,304,324
Change	-9.17%	+2.61%	-0.58%	-0.67%	+4.80%
Opening	CN¥118.03	CN¥109.00	CN¥114.84	CN¥110.44	CN¥114.45
High	CN¥119.97	CN¥118.32	CN¥116.58	CN¥117.17	CN¥119.80
Low	CN¥108.00	CN¥106.10	CN¥106.17	CN¥108.10	CN¥112.58

Performance

1 day	+4.80%
1 week	-3.54%
Current month	-6.89%
1 month	+26.64%
3 months	+56.36%
6 months	+29.34%
Current year	+40.12%
1 year	+53.62%
3 years	+51.31%

Volumes

markets

Daily volume

14,304,324

Avg. Volume 20 sessions

15,665,970

Avg. Volume 20 sessions CNY

1,813,336,027.5

Avg. Volume 20 sessions USD

266,816,076.42

Record volume 1

29,627,030

Record volume 2

28,335,440

Record volume 3

27,072,675

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (CNY)

47,228,808,557

Market Cap (USD)

6,941,942,052

Net sales (CNY)

3,816,803,500

Net sales (USD)

561,014,125

Number of employees

1,283

Sales / Employee (CNY)

2,974,905

Sales / Employee (USD)

437,267

Free-Float

50.76 %

Free-Float capitalization (CNY)

24,578,226,285

Free-Float capitalization (USD)

3,612,638,723

Average Daily Capital Traded

3.84%

Indicators

Moving average 5 days

111.65

Moving average 20 days

103.53

Moving average 50 days

104.46

Moving average 100 days

92.2

Price spread / (MMA5)

-3.54%

Price spread / (MMA20)

-10.56%

Price spread / (MMA50)

-9.75%

Price spread / (MMA100)

-20.35%

RSI 9 days

61.62

RSI 14 days

59.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASR MICROELECTRONICS CO., LTD.	+4.80%	-3.54%	+53.62%	+51.31%	6.94B
MEDIATEK INC.	-0.87%	-7.84%	+214.57%	+485.78%	199B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+12.14%	+5.10%	+89.25%	+330.24%	115B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+0.29%	-3.55%	+446.74%	+827.61%	63.65B
ELITE MATERIAL CO., LTD.	+1.82%	-3.97%	+457.71%	+1,940.31%	59.29B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+0.73%	+7.70%	-	-	49.4B
UNIMICRON TECHNOLOGY CORP.	+2.74%	-17.02%	+643.97%	+407.65%	42.67B
SHENNAN CIRCUITS CO., LTD.	-2.37%	-10.20%	+238.15%	+591.11%	40.28B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	-1.85%	-14.44%	+77.90%	+1,089.03%	39.35B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	-1.17%	-11.59%	+161.26%	+459.83%	36.26B
Average	+1.56%	-2.71%	+264.80%	+686.98%	65.14B
Weighted average by Cap.	+1.92%	-5.41%	+257.12%	+669.79%