|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.68 CNY | +8.58% |
|
+4.73% | +52.14% |
| 05-22 | ASR Microelectronics's shareholder to unload stake | RE |
| 04-29 | ASR Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASR Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | CN¥111.84 | CN¥111.19 | CN¥110.45 | CN¥115.75 | CN¥125.68 |
| Volume | 16,606,509 | 12,850,322 | 10,635,029 | 14,304,324 | 19,592,510 |
| Change | +2.61% | -0.58% | -0.67% | +4.80% | +8.58% |
| Opening | CN¥109.00 | CN¥114.84 | CN¥110.44 | CN¥114.45 | CN¥118.00 |
| High | CN¥118.32 | CN¥116.58 | CN¥117.17 | CN¥119.80 | CN¥126.50 |
| Low | CN¥106.10 | CN¥106.17 | CN¥108.10 | CN¥112.58 | CN¥113.33 |
Performance
| 1 day | +8.58% | ||
| 1 week | +4.73% | ||
| Current month | +1.09% | ||
| 1 month | +37.51% | ||
| 3 months | +69.77% | ||
| 6 months | +40.44% | ||
| Current year | +52.14% | ||
| 1 year | +66.79% | ||
| 3 years | +64.29% |
Volumes
marketsDaily volume
19,592,510
Avg. Volume 20 sessions
16,385,489
Avg. Volume 20 sessions CNY
2,059,328,257.52
Avg. Volume 20 sessions USD
303,682,960.15
Record volume 1
29,627,030
Record volume 2
28,335,440
Record volume 3
27,072,675
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
47,175,355,603
Market Cap (USD)
6,941,942,052
Net sales (CNY)
3,816,803,500
Net sales (USD)
561,649,793
Number of employees
1,283
Sales / Employee (CNY)
2,974,905
Sales / Employee (USD)
437,763
Free-Float
50.76 %
Free-Float capitalization (CNY)
24,550,408,967
Free-Float capitalization (USD)
3,612,638,723
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
114.98
Moving average 20 days
105.16
Moving average 50 days
105.16
Moving average 100 days
92.64
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-26.29%
RSI 9 days
70.24
RSI 14 days
65.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.58% | +4.73% | +66.79% | +64.29% | 6.94B | |
| -1.75% | -9.46% | +209.06% | +475.51% | 199B | |
| +10.22% | -6.54% | +83.02% | +324.11% | 115B | |
| +10.00% | +6.09% | +501.43% | +920.38% | 63.65B | |
| -0.38% | -4.34% | +455.61% | +1,932.63% | 59.29B | |
| +16.88% | +25.88% | - | - | 49.4B | |
| +1.39% | -15.87% | +654.31% | +414.71% | 42.67B | |
| +10.00% | -1.22% | +271.96% | +660.21% | 40.28B | |
| +6.09% | -9.23% | +88.74% | +1,161.48% | 39.35B | |
| +7.10% | -5.32% | +179.80% | +499.56% | 36.26B | |
| Average | +6.81% | +0.85% | +278.97% | +716.99% | 65.14B | |
| Weighted average by Cap. | +5.06% | -2.93% | +264.66% | +686.69% |
Historical Quotes: ASR Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.1 |  | 126.5 |
| 1 month | 89 | | 129.99 |
| Current year | 65.93 | | 129.99 |
| 1 year | 65.93 | | 129.99 |
| 3 years | 28.7 | | 129.99 |
| 5 years | 28.7 | | 130.11 |
| 10 years | 28.7 | | 130.11 |
Monthly variations
Annual variations
| 2026 | +52.14% | ||
| 2025 | +52.73% | ||
| 2024 | -23.21% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Stocks
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
