ASR MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 CNY | -0.08% |
|
-3.28% | -46.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.19 ¥ | 38.4 ¥ | 37.77 ¥ | 38.03 ¥ | 38 ¥ |
| Volume | 1 595 493 | 2 066 515 | 1 974 642 | 2 211 221 | 2 009 093 |
| Change | -0.25% | -2.02% | -1.64% | +0.69% | -0.08% |
| Opening | 39.11 | 39.14 | 38.40 | 38.07 | 37.77 |
| High | 39.50 | 39.33 | 39.08 | 38.30 | 39.10 |
| Low | 38.73 | 38.33 | 37.75 | 36.81 | 37.62 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.28% | ||
| Current month | -7.23% | ||
| 1 month | -0.73% | ||
| 3 months | -23.09% | ||
| 6 months | -44.76% | ||
| Current year | -46.05% | ||
| 1 year | -46.85% |
Volumes
marketsDaily volume
2 009 093
Avg. Volume 20 sessions
1 870 883
Avg. Volume 20 sessions CNY
71 093 554.00
Avg. Volume 20 sessions USD
9 808 564.36
Record volume 1
17 809 060
Record volume 2
14 423 680
Record volume 3
14 195 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 526 269 369
Capitalization (USD)
2 142 112 806
Net sales (CNY)
2 599 916 100
Net sales (USD)
358 702 625
Number of employees
1 263
Sales / Employee (CNY)
2 058 524
Sales / Employee (USD)
284 008
Free-Float
48.8 %
Free-Float capitalization (CNY)
7 759 095 954
Free-Float capitalization (USD)
1 070 499 192
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.81
39.33
1 month
36.8142.43
Current year
35.3170.75
1 year
35.3186.50
3 years
35.31130.11
5 years
35.31130.11
10 years
35.31130.11
Indicators
Moving average 5 days
38.28
Moving average 20 days
39.84
Moving average 50 days
40.40
Moving average 100 days
47.21
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
36.59
RSI 14 days
40.17
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.28% | -46.05% | -46.85% | 2.14B | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.54% | +2.29% | +6.76% | +13.55% | ||
| Weighted average by Cap. | +0.96% | +4.86% | +14.81% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.05% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Equities
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
