|
End-of-day quote
Shanghai S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 91.11 CNY | -2.93% |
|
-6.84% | +10.29% |
| 08-31 | ASR Microelectronics Turns to Profit in H1 | MT |
| 08-28 | ASR Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688220 91.11 ¥
-2.93%
840M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688220 | 91.11CNY | -2.93% | 840M ¥ |
Quotes 5-day view: ASR Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CN¥94.69 | CN¥93.87 | CN¥91.55 | CN¥93.86 | CN¥91.11 |
| Volume | 6,992,979 | 4,854,925 | 7,117,469 | 6,911,491 | 9,222,647 |
| Change | -3.18% | -0.87% | -2.47% | +2.52% | -2.93% |
| Opening | CN¥96.86 | CN¥95.55 | CN¥95.65 | CN¥92.74 | CN¥93.60 |
| High | CN¥96.86 | CN¥96.00 | CN¥95.98 | CN¥94.92 | CN¥94.91 |
| Low | CN¥93.11 | CN¥92.78 | CN¥91.07 | CN¥91.93 | CN¥90.63 |
Performance
| 1 day | -2.93% | ||
| 1 week | -6.84% | ||
| Current month | -11.53% | ||
| 1 month | -18.94% | ||
| 3 months | -0.32% | ||
| 6 months | +9.97% | ||
| Current year | +10.29% | ||
| 1 year | -6.63% | ||
| 3 years | +36.68% |
Volumes
marketsDaily volume
9,222,647
Avg. Volume 20 sessions
7,418,621
Avg. Volume 20 sessions CNY
675,910,559.31
Avg. Volume 20 sessions USD
100,942,510.66
Record volume 1
29,627,030
Record volume 2
28,335,440
Record volume 3
27,072,675
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
37,175,090,692
Market Cap (USD)
5,538,848,681
Net sales (CNY)
3,816,803,500
Net sales (USD)
568,679,098
Number of employees
1,283
Sales / Employee (CNY)
2,974,905
Sales / Employee (USD)
443,242
Free-Float
50.76 %
Free-Float capitalization (CNY)
19,346,196,085
Free-Float capitalization (USD)
2,882,458,406
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
93.02
Moving average 20 days
97.21
Moving average 50 days
103.81
Moving average 100 days
102.66
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+12.68%
RSI 9 days
40.32
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -6.84% | -6.63% | +36.68% | 5.54B | |
| -1.05% | +9.15% | +229.37% | +564.32% | 238B | |
| -0.54% | -4.76% | +11.59% | +224.19% | 96.23B | |
| -2.82% | -5.32% | +366.38% | +1,095.97% | 60.7B | |
| -2.17% | -1.20% | +184.13% | +945.54% | 50.63B | |
| +0.53% | -1.75% | +614.61% | +427.07% | 49.65B | |
| +4.80% | +7.95% | +116.94% | +629.32% | 38.82B | |
| +1.83% | +3.46% | +106.89% | +537.24% | 35.81B | |
| -2.47% | -17.35% | - | - | 33.14B | |
| -1.91% | -1.70% | -16.24% | +982.28% | 32.67B | |
| Average | -0.67% | -0.02% | +178.56% | +604.73% | 64.17B | |
| Weighted average by Cap. | -0.73% | +2.93% | +206.55% | +604.27% |
Historical Quotes: ASR Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.63 |  | 96 |
| 1 month | 86.69 | | 114.5 |
| Current year | 65.93 | | 133.5 |
| 1 year | 65.93 | | 133.5 |
| 3 years | 28.7 | | 133.5 |
| 5 years | 28.7 | | 133.5 |
| 10 years | 28.7 | | 133.5 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +52.73% | ||
| 2024 | -23.21% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Stocks
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
