|
Delayed
Singapore S.E.
05:04:16 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1540 SGD | -0.65% |
|
-0.65% | +46.67% |
| 08-07 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-11 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1540 $
-0.65%
52.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1540SGD | -0.65% | 52.88K $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 2026-08-26 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SGD 0.1530 | SGD 0.1580 | SGD 0.1550 | SGD 0.1540 | SGD 0.1540 |
| Volume | 345,300 | 3,200 | 106,400 | 343,400 | 343,400 |
| Change | - | +3.27% | -1.90% | -0.65% | -0.65% |
| Opening | SGD 0.1490 | SGD 0.1520 | SGD 0.1580 | SGD 0.1550 | SGD 0.1550 |
| High | SGD 0.1550 | SGD 0.1580 | SGD 0.1580 | SGD 0.1580 | SGD 0.1580 |
| Low | SGD 0.1490 | SGD 0.1520 | SGD 0.1550 | SGD 0.1530 | SGD 0.1530 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +16.67% | ||
| 3 months | -3.14% | ||
| 6 months | +18.46% | ||
| Current year | +46.67% | ||
| 1 year | +62.11% | ||
| 3 years | +170.18% | ||
| 5 years | +15.79% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
343,400
Estimated daily volume
14,048,182
Avg. Volume 20 sessions
335,283
Daily volume ratio
41.9
Avg. Volume 20 sessions SGD
51,633.58
Avg. Volume 20 sessions USD
40,542.74
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
343,564,930
Market Cap (USD)
269,962,385
Net sales ()
875,804,000
Net sales (USD)
688,178,904
Free-Float
14.07 %
Free-Float capitalization (SGD)
48,845,955
Free-Float capitalization (USD)
38,381,596
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1553
Moving average 20 days
0.1432
Moving average 50 days
0.1431
Moving average 100 days
0.144
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
72.04
RSI 14 days
66.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | +62.11% | +170.18% | 270M | |
| -1.83% | -1.26% | -11.65% | -42.64% | 260B | |
| -0.74% | -0.94% | -16.28% | -46.37% | 84.9B | |
| -1.75% | -6.01% | +14.78% | +188.03% | 20.67B | |
| -2.04% | -2.18% | -6.58% | -26.30% | 14.88B | |
| -1.88% | -0.28% | -41.64% | -70.81% | 13.66B | |
| -3.49% | -7.59% | -6.95% | +70.09% | 9.66B | |
| -1.93% | -3.51% | -8.99% | +46.16% | 7.99B | |
| +0.59% | -4.13% | -2.39% | +39.45% | 6.34B | |
| -2.60% | -5.49% | -13.48% | -36.02% | 5.28B | |
| Average | -1.63% | -2.94% | -3.11% | +29.18% | 42.33B | |
| Weighted average by Cap. | -1.63% | -1.68% | -11.76% | -26.76% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
