|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1430 SGD | -3.38% |
|
-2.05% | +36.19% |
| 06-11 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
| 05-08 | Singapore-listed Aspial Corp Buys Back More Shares | MT |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 0.1450 $ | 0.1450 $ | 0.1450 $ | 0.1480 $ | 0.1430 $ |
| Volume | 327,100 | 50,000 | 120,000 | 331,900 | 315,600 |
| Change | -4.61% | 0.00% | 0.00% | +2.07% | -3.38% |
| Opening | 0.1520 $ | 0.1450 $ | 0.1440 $ | 0.1520 $ | 0.1500 $ |
| High | 0.1520 $ | 0.1450 $ | 0.1450 $ | 0.1520 $ | 0.1500 $ |
| Low | 0.1430 $ | 0.1450 $ | 0.1440 $ | 0.1450 $ | 0.1430 $ |
Performance
| 1 day | -3.38% | ||
| 1 week | -2.05% | ||
| Current month | -10.06% | ||
| 1 month | -13.33% | ||
| 3 months | +19.17% | ||
| 6 months | +47.42% | ||
| Current year | +36.19% | ||
| 1 year | +123.44% | ||
| 3 years | +104.29% | ||
| 5 years | +12.60% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
315,600
Estimated daily volume
315,600
Avg. Volume 20 sessions
661,238
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
94,557.03
Avg. Volume 20 sessions USD
73,758.55
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
328,152,927
Market Cap (USD)
255,947,561
Net sales ()
875,804,000
Net sales (USD)
683,095,834
Free-Float
31.98 %
Free-Float capitalization (SGD)
106,918,119
Free-Float capitalization (USD)
83,392,314
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.147
Moving average 20 days
0.1587
Moving average 50 days
0.1404
Moving average 100 days
0.1333
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
34.44
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -2.05% | +123.44% | +104.29% | 256M | |
| +1.50% | +5.69% | +11.33% | -40.10% | 295B | |
| +0.97% | +5.62% | +9.72% | -41.29% | 99.68B | |
| -0.53% | +4.87% | +51.74% | +233.00% | 24.54B | |
| +0.07% | -3.54% | +5.15% | -19.80% | 16.97B | |
| +0.59% | -3.68% | -51.55% | -69.48% | 13.2B | |
| -18.72% | -15.91% | +6.80% | +70.41% | 11.48B | |
| +0.10% | +2.16% | +37.21% | +59.79% | 9.25B | |
| -1.70% | +4.03% | +42.59% | -9.30% | 7.04B | |
| -2.81% | -0.95% | -9.98% | +9.79% | 6.33B | |
| Average | -2.52% | +4.02% | +22.64% | +29.73% | 48.4B | |
| Weighted average by Cap. | +0.57% | +5.89% | +11.74% | -20.88% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
740.wlmaWy2eqMKbFUea7aszBjs9DodTPjduKOByfzzTmd4.gRLoKBTX4o2qYQnLqO9hUm53ZLQJUXUFXLEHB1K78J2OH6hvGav3pKtCKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:44 | 0.1430 | 100,000 | 315,600 |
| 01:49:48 | 0.1450 | 3,600 | 215,600 |
| 01:49:09 | 0.1450 | 4,400 | 212,000 |
| 01:48:34 | 0.1440 | 4,600 | 207,600 |
| 01:47:55 | 0.1440 | 100 | 203,000 |
| 01:41:26 | 0.1440 | 40,000 | 202,900 |
| 01:37:27 | 0.1440 | 60,000 | 162,900 |
| 01:14:15 | 0.1450 | 600 | 102,900 |
| 01:11:53 | 0.1450 | 200 | 102,300 |
| 01:11:53 | 0.1450 | 49,700 | 102,100 |
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +36.19% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
