|
Market Closed -
Singapore S.E.
05:04:45 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1510 SGD | -0.66% |
|
+0.67% | +43.81% |
| 08-07 | Aspial Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-11 | Aspial Lifestyle Completes SG$85 Million Equity Fundraising; Shares Up 3% | MT |
Stock exchange
Singapore S.E.
A30 0.1510 $
-0.66%
2.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A30 | 0.1510SGD | -0.66% | 2.2K $ |
Quotes 5-day view: Aspial Corporation Limited
Delayed Quote Singapore S.E.
| 2026-09-14 | 2026-09-16 | 2026-09-21 | Today | |
|---|---|---|---|---|
| Last | SGD 0.1510 | SGD 0.1500 | SGD 0.1520 | SGD 0.1510 |
| Volume | 145,600 | 10,000 | 218,300 | 14,600 |
| Change | - | -0.66% | +1.33% | -0.66% |
| Opening | SGD 0.1510 | SGD 0.1490 | SGD 0.1500 | SGD 0.1510 |
| High | SGD 0.1510 | SGD 0.1500 | SGD 0.1540 | SGD 0.1510 |
| Low | SGD 0.1510 | SGD 0.1490 | SGD 0.1500 | SGD 0.1510 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.67% | ||
| Current month | -2.58% | ||
| 1 month | -1.31% | ||
| 3 months | +5.59% | ||
| 6 months | +24.79% | ||
| Current year | +43.81% | ||
| 1 year | +51.00% | ||
| 3 years | +139.68% | ||
| 5 years | +26.89% | ||
| 10 years | -43.02% |
Volumes
marketsDaily volume
14,600
Estimated daily volume
14,600
Avg. Volume 20 sessions
99,055
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
14,957.31
Avg. Volume 20 sessions USD
11,731.58
Record volume 1
19,286,000
Record volume 2
13,789,529
Record volume 3
13,248,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
336,761,740
Market Cap (USD)
263,880,566
Net sales ()
875,804,000
Net sales (USD)
686,264,584
Free-Float
14.05%
Free-Float capitalization (SGD)
48,730,819
Free-Float capitalization (USD)
38,184,611
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1533
Moving average 50 days
0.1446
Moving average 100 days
0.1482
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
43.47
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.67% | +51.00% | +139.68% | 264M | |
| -0.33% | -0.54% | -20.27% | -44.80% | 229B | |
| -0.54% | -0.65% | -23.13% | -47.12% | 76.89B | |
| +1.60% | +2.81% | +12.02% | +207.33% | 20.25B | |
| +2.41% | +2.46% | -11.82% | -22.53% | 13.56B | |
| +1.07% | +4.42% | -40.76% | -73.53% | 11.21B | |
| +3.40% | +4.89% | -13.95% | +82.36% | 8.56B | |
| +2.04% | +2.72% | -11.09% | +58.57% | 7.63B | |
| -2.96% | -8.70% | -16.10% | +19.97% | 6.01B | |
| +0.37% | -3.20% | +10.70% | +14.43% | 5.49B | |
| Average | +0.64% | -1.92% | -6.34% | +33.44% | 37.92B | |
| Weighted average by Cap. | -0.02% | -2.47% | -18.54% | -24.90% |
Historical Quotes: Aspial Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d171bb8008a9c5cf.L7zK_v1mTn4sjYhizBiWzsil1QrRITg_pwk9QLeiEaU.e42JpKwcJSdHxOUavk3Zj6XTulO-RlNa9HNTFdX1c51K5oaMxB8US1_C4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:45 | 0.1510 | 300 | 14,600 |
| 04:29:49 | 0.1510 | 5,700 | 14,300 |
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.06 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.06 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +43.81% | ||
| 2025 | +56.72% | ||
| 2024 | -12.99% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Stocks
- A30 Stock
- Quotes Aspial Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
