|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.00 ILa | -3.93% |
|
-3.33% | -22.00% |
| 05-28 | Aspen Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-20 | Aspen Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Aspen Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ILA 629.90 | ILA 623.80 | ILA 621.20 | ILA 625.60 | ILA 601.00 |
| Volume | 7,063 | 2,646 | 5,322 | 2,256 | 10,467 |
| Change | +1.32% | -0.97% | -0.42% | +0.71% | -3.93% |
| Opening | ILA 621.70 | ILA 629.90 | ILA 623.80 | ILA 621.20 | ILA 625.60 |
| High | ILA 632.00 | ILA 629.90 | ILA 628.50 | ILA 625.90 | ILA 625.60 |
| Low | ILA 620.50 | ILA 618.00 | ILA 567.70 | ILA 624.90 | ILA 600.00 |
Performance
| 1 day | -3.93% | ||
| 1 week | -3.33% | ||
| Current month | -4.59% | ||
| 1 month | -1.28% | ||
| 3 months | -19.92% | ||
| 6 months | -18.51% | ||
| Current year | -22.00% | ||
| 1 year | -19.92% | ||
| 3 years | -16.89% | ||
| 5 years | -17.39% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
10,467
Estimated daily volume
10,467
Avg. Volume 20 sessions
14,478
Daily volume ratio
0.72
Avg. Volume 20 sessions ILa
8,701,278
Avg. Volume 20 sessions USD
28,888.24
Record volume 1
7,721,654
Record volume 2
2,870,321
Record volume 3
2,864,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
363,912,640
Market Cap (USD)
120,836,977
Net sales ()
211,323,000
Net sales (USD)
70,169,677
Number of employees
26
Sales / Employee (ILS)
8,127,808
Sales / Employee (USD)
2,698,834
Free-Float
44.81 %
Free-Float capitalization (ILa)
183,272,967
Free-Float capitalization (USD)
60,855,680
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
620.3
Moving average 20 days
613.54
Moving average 50 days
633.11
Moving average 100 days
677.01
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+12.65%
RSI 9 days
52.79
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | -3.33% | -19.92% | -16.89% | 121M | |
| -1.12% | -6.90% | +19.17% | +22.41% | 42.85B | |
| -0.18% | -1.20% | +10.81% | -6.29% | 29.87B | |
| +0.18% | -1.18% | +28.23% | +124.90% | 29.17B | |
| -0.34% | +4.91% | -24.58% | +62.99% | 27.91B | |
| +2.25% | -2.44% | +1.53% | +55.81% | 25.28B | |
| -0.25% | +7.24% | -35.12% | -60.67% | 21.36B | |
| +0.13% | -2.01% | +26.77% | +7.15% | 20.88B | |
| -1.38% | -2.86% | +18.36% | +90.74% | 20.67B | |
| -1.21% | -3.55% | -5.17% | -26.88% | 18.43B | |
| Average | -0.58% | -2.36% | +2.01% | +25.33% | 23.65B | |
| Weighted average by Cap. | -0.23% | -2.51% | +5.97% | +33.05% |
Historical Quotes: Aspen Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa9087a.5kah0eXmbJZQ044iwLEYJFem5Pb44XpDmN2Z4Ao8n7M.tTHnpZWBX8U3geh3q-JCVhDr0pGN1R52_rPer11N_Pe5f5iVkKst0TS37Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:31 | 600.00 | 9,467 | 19,934 |
| 10:24:31 | 600.00 | 9,467 | 10,467 |
| 09:29:56 | 609.60 | 61 | 1,000 |
| 09:29:56 | 609.60 | 18 | 939 |
| 09:15:16 | 609.60 | 182 | 921 |
| 09:13:53 | 609.60 | 79 | 739 |
| 09:13:53 | 609.60 | 164 | 660 |
| 09:13:53 | 611.00 | 166 | 496 |
| 09:11:45 | 611.00 | 34 | 330 |
Course Extremes
| 1 week | 567.7 |  | 629.9 |
| 1 month | 567.7 | | 666.7 |
| Current year | 567.7 | | 921.3 |
| 1 year | 567.7 | | 921.3 |
| 3 years | 475.4 | | 921.3 |
| 5 years | 475.4 | | 1,217 |
| 10 years | 410 | | 1,217 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +13.98% | ||
| 2024 | +0.97% | ||
| 2023 | -8.92% | ||
| 2022 | -27.07% | ||
| 2021 | +39.50% | ||
| 2020 | -14.36% | ||
| 2019 | +48.09% | ||
| 2018 | -23.69% | ||
| 2017 | +21.65% | ||
| 2016 | +3.28% | ||
| 2015 | +33.19% | ||
| 2014 | -19.21% | ||
| 2013 | +62.44% | ||
| 2012 | -15.00% | ||
| 2011 | -25.12% | ||
| 2010 | +42.45% | ||
| 2009 | +127.27% | ||
| 2008 | -66.33% | ||
| 2007 | -0.93% | ||
| 2006 | +16.73% | ||
| 2005 | +24.62% | ||
| 2004 | +54.55% | ||
| 2003 | -35.29% | ||
| 2002 | -38.74% | ||
| 2001 | -7.04% | ||
| 2000 | -12.21% | ||
| 1999 | +44.68% | ||
| 1998 | -12.48% | ||
| 1997 | +49.17% | ||
| 1996 | +26.32% |
- Stock Market
- Stocks
- ASGR Stock
- Quotes Aspen Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
