ASPEN GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 ILa | -0.20% |
|
-1.84% | -4.41% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 641.4 ILa | 646.4 ILa | 640.9 ILa | 641.3 ILa | 640 ILa |
| Volume | 58 621 | 25 200 | 49 886 | 31 670 | 5 644 |
| Change | -1.63% | +0.78% | -0.85% | +0.06% | -0.20% |
| Opening | 652.00 | 641.40 | 646.40 | 640.90 | 641.3 |
| High | 653.60 | 650.80 | 654.20 | 652.30 | 641.3 |
| Low | 640.00 | 640.90 | 634.20 | 633.00 | 639.6 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -5.80% | ||
| 3 months | +3.34% | ||
| 6 months | +5.73% | ||
| Current year | -4.41% | ||
| 1 year | -13.35% | ||
| 3 years | -19.38% | ||
| 5 years | -4.90% | ||
| 10 years | +20.10% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
14 092
Avg. Volume 20 sessions
42 234
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
27 029 760.00
Avg. Volume 20 sessions USD
72 710.05
Record volume 1
7 721 654
Record volume 2
2 870 321
Record volume 3
2 864 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
380 035 125
Capitalization (USD)
102 245 030
Net sales (ILS)
251 745 000
Net sales (USD)
67 729 727
Number of employees
30
Sales / Employee (ILS)
8 391 500
Sales / Employee (USD)
2 257 658
Free-Float
44.84 %
Free-Float capitalization (ILa)
195 147 875
Free-Float capitalization (USD)
52 502 779
Average Daily Capital Traded
7.11%
Highs and lows
1 week
633.00
658.80
1 month
633.00707.00
Current year
596.40760.00
1 year
504.00872.70
3 years
504.001 217.00
5 years
410.001 217.00
10 years
410.001 217.00
Indicators
Moving average 5 days
644.40
Moving average 20 days
661.81
Moving average 50 days
684.94
Moving average 100 days
662.25
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
36.24
RSI 14 days
38.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.84% | -4.41% | -13.35% | 102M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.42% | +1.29% | +7.91% | +18.69% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ac9df1cbe8a02.LhS9a4yBgNL3oPxM4W71HnYi-89bp3mMQ2Db5GdvGH8.fXr4BMqyx6SGlasAj1ePeT5Pw5sj0yPmbjmJkw5aLEpef9s59bPItLXRzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:09 | 640 | 207 | 5,644 |
| 04:30:09 | 640 | 793 | 5,437 |
| 04:28:32 | 640 | 858 | 4,644 |
| 04:28:32 | 640.1 | 500 | 3,786 |
| 04:28:32 | 640.7 | 628 | 3,286 |
| 04:28:32 | 640.8 | 214 | 2,658 |
| 04:10:07 | 639.6 | 128 | 2,444 |
| 04:03:03 | 641.3 | 400 | 2,316 |
| 03:52:44 | 641.3 | 400 | 1,916 |
| 03:09:37 | 641.3 | 355 | 1,516 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -8.92% | ||
| 2022 | -27.07% | ||
| 2021 | +39.50% | ||
| 2020 | -14.36% | ||
| 2019 | +48.09% | ||
| 2018 | -23.69% | ||
| 2017 | +21.65% | ||
| 2016 | +3.28% | ||
| 2015 | +33.19% | ||
| 2014 | -19.21% | ||
| 2013 | +62.44% | ||
| 2012 | -15.00% | ||
| 2011 | -25.12% | ||
| 2010 | +42.45% | ||
| 2009 | +127.27% | ||
| 2008 | -66.33% | ||
| 2007 | -0.93% | ||
| 2006 | +16.73% | ||
| 2005 | +24.62% | ||
| 2004 | +54.55% | ||
| 2003 | -35.29% | ||
| 2002 | -38.74% | ||
| 2001 | -7.04% | ||
| 2000 | -12.21% | ||
| 1999 | +44.68% | ||
| 1998 | -12.48% | ||
| 1997 | +49.17% | ||
| 1996 | +26.32% |
- Stock Market
- Equities
- ASGR Stock
- Quotes Aspen Group Ltd.
