|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 AUD | -0.60% |
|
-1.20% | -14.68% |
| 06-23 | Aspen Group Sells Stake in Kerjaya Joint Venture | MT |
| 06-18 | Aspen Group Announces Final Distribution for the Six Months Ending June 30, 2026, Payable on or About 28 August 2026 | CI |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | A$5.000 | A$5.000 | A$4.990 | A$4.940 | A$4.970 |
| Volume | 792,266 | 464,755 | 204,261 | 307,318 | 562,255 |
| Change | -2.72% | 0.00% | -0.20% | -1.00% | +0.61% |
| Opening | A$5.110 | A$4.930 | A$5.060 | A$4.880 | A$4.850 |
| High | A$5.145 | A$5.050 | A$5.070 | A$4.990 | A$5.010 |
| Low | A$4.960 | A$4.930 | A$4.920 | A$4.820 | A$4.850 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.20% | ||
| Current month | -5.18% | ||
| 1 month | -5.90% | ||
| 3 months | +2.70% | ||
| 6 months | -13.33% | ||
| Current year | -14.68% | ||
| 1 year | +27.65% | ||
| 3 years | +183.09% | ||
| 5 years | +254.12% | ||
| 10 years | +306.58% |
Volumes
marketsDaily volume
217,803
Estimated daily volume
217,803
Avg. Volume 20 sessions
683,313
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
3,375,566.22
Avg. Volume 20 sessions USD
2,368,263.5
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,131,497,202
Market Cap (USD)
792,087,646
Net sales (AUD)
34,969,000
Net sales (USD)
24,479,524
Free-Float
81.12 %
Free-Float capitalization (AUD)
917,918,957
Free-Float capitalization (USD)
642,575,399
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.155
Moving average 50 days
4.952
Moving average 100 days
5.018
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
33.88
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.20% | +27.65% | +183.09% | 792M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +5.03% | +35.64% | +26.14% | 45.09B | |
| -2.78% | +0.24% | +16.19% | +4.42% | 31.36B | |
| +3.40% | +1.09% | +55.75% | +148.00% | 30.44B | |
| +0.91% | -3.13% | -24.98% | +66.27% | 26.57B | |
| +2.44% | +2.04% | +20.10% | +67.47% | 25.45B | |
| +2.13% | +0.81% | +44.38% | +110.80% | 21.39B | |
| -0.21% | +5.01% | +34.70% | +9.30% | 21.39B | |
| -0.14% | -5.86% | -38.62% | -63.60% | 20.15B | |
| Average | +25.92% | -0.16% | +7.16% | +61.32% | 31.81B | |
| Weighted average by Cap. | +76.50% | +0.52% | -15.34% | +48.21% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e07452569c68e1ec109db6.t1aGhxlUo1t7tprzwc_IIuzVf8I4jtvQOJoragVzKfA.7W7u5kwb4ihM-_a97PywE6G-PZJ8-qO2Wa9lD3ESQoD4DOr1cxKbPSTg_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:23 | 4.940 | 4 | 217,799 |
| 02:10:23 | 4.940 | 683 | 217,795 |
| 02:10:23 | 4.940 | 1,628 | 217,112 |
| 02:10:23 | 4.940 | 37 | 215,484 |
| 02:10:23 | 4.940 | 78 | 215,447 |
| 02:10:23 | 4.940 | 183 | 215,369 |
| 02:10:23 | 4.940 | 35 | 215,186 |
| 02:10:23 | 4.940 | 946 | 215,151 |
| 02:10:23 | 4.940 | 183 | 214,205 |
| 02:10:23 | 4.940 | 1,469 | 214,022 |
Course Extremes
| 1 week | 4.82 |  | 5.07 |
| 1 month | 4.82 | | 5.5 |
| Current year | 4.19 | | 6.43 |
| 1 year | 3.78 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.35 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -14.16% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
