|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 AUD | +2.74% |
|
+3.96% | -9.33% |
| 06-18 | Aspen Group Announces Final Distribution for the Six Months Ending June 30, 2026, Payable on or About 28 August 2026 | CI |
| 06-18 | Aspen Group Increases Final Dividend | MT |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 5.050 $ | 5.070 $ | 5.080 $ | 5.090 $ | 5.110 $ |
| Volume | 290,446 | 221,923 | 216,079 | 4,372,910 | 186,950 |
| Change | +3.27% | +0.40% | +0.20% | +0.20% | +0.39% |
| Opening | 4.950 $ | 5.150 $ | 5.080 $ | 5.350 $ | 5.010 $ |
| High | 5.100 $ | 5.350 $ | 5.120 $ | 5.350 $ | 5.140 $ |
| Low | 4.930 $ | 5.010 $ | 5.010 $ | 5.045 $ | 5.000 $ |
Performance
| 1 day | +2.74% | ||
| 1 week | +3.96% | ||
| Current month | +11.23% | ||
| 1 month | +10.76% | ||
| 3 months | +2.14% | ||
| 6 months | -4.55% | ||
| Current year | -9.33% | ||
| 1 year | +38.16% | ||
| 3 years | +191.67% | ||
| 5 years | +316.67% | ||
| 10 years | +335.68% |
Volumes
marketsDaily volume
1,019,926
Estimated daily volume
1,019,926
Avg. Volume 20 sessions
649,878
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
3,411,859.5
Avg. Volume 20 sessions USD
2,393,317.08
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,163,370,363
Market Cap (USD)
817,375,369
Net sales (AUD)
34,969,000
Net sales (USD)
24,568,959
Free-Float
85.12 %
Free-Float capitalization (AUD)
990,235,177
Free-Float capitalization (USD)
695,731,875
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.806
Moving average 50 days
4.807
Moving average 100 days
5.063
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
73.79
RSI 14 days
65.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +3.96% | +38.16% | +191.67% | 817M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -2.17% | +32.20% | +10.06% | 41.67B | |
| -7.34% | -13.02% | +18.16% | -6.06% | 29.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.82B | |
| -1.08% | +9.91% | +4.98% | +96.94% | 31.33B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.47B | |
| -1.09% | +8.66% | -27.53% | -54.92% | 22.43B | |
| -8.99% | -13.19% | 0.00% | -24.33% | 18.94B | |
| -1.93% | -1.93% | +32.92% | +0.13% | 19.94B | |
| Average | +23.21% | +0.68% | +5.37% | +44.98% | 31.61B | |
| Weighted average by Cap. | +74.51% | +0.49% | -18.31% | +33.20% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f745e258d14f5f7eed26f.lKwiG4rS1IQwiXGJpCj-xKsSO6b144ANYTZcWeOKZfE.wPRlKd-Cpsp_wh_tzHuVpe14aMiThtlOMWIxCbXMUrP581oi5LyE8X3eGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:06 | 5.250 | 7,543 | 885,949 |
| 02:10:06 | 5.250 | 2,295 | 878,406 |
| 02:10:06 | 5.250 | 14,686 | 876,111 |
| 02:10:06 | 5.250 | 3,973 | 861,425 |
| 02:10:06 | 5.250 | 8,277 | 857,452 |
| 02:10:06 | 5.250 | 4,487 | 849,175 |
| 02:10:06 | 5.250 | 1,820 | 844,688 |
| 02:10:06 | 5.250 | 207 | 842,868 |
| 02:10:06 | 5.250 | 3,973 | 842,661 |
| 02:10:06 | 5.250 | 2,623 | 838,688 |
Course Extremes
| 1 week | 4.98 |  | 5.35 |
| 1 month | 4.19 | | 5.35 |
| Current year | 4.19 | | 6.43 |
| 1 year | 3.69 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.26 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
