|
Market Closed -
Australian S.E.
02:18:16 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.890 AUD | -0.20% |
|
-6.86% | -15.54% |
| 08-17 | Aspen Group Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-17 | Aspen Group Appoints CIO, CFO | MT |
Stock exchange
Australian S.E.
APZ 4.890 $
-0.20%
3.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APZ | 4.890AUD | -0.20% | 3.85M $ | ||
Deutsche Boerse AG
| AYV1 | 2.986EUR | +0.02% | 0 € | |
|
Tradegate
| AYV1 | 3.018EUR | -3.11% | 0 € |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$5.250 | A$5.170 | A$5.130 | A$5.040 | A$4.900 |
| Volume | 333,408 | 110,450 | 607,928 | 221,842 | 777,281 |
| Change | -1.13% | -1.52% | -0.77% | -1.75% | -2.78% |
| Opening | A$5.110 | A$5.250 | A$5.100 | A$5.000 | A$5.150 |
| High | A$5.410 | A$5.280 | A$5.170 | A$5.110 | A$5.150 |
| Low | A$5.110 | A$5.120 | A$5.000 | A$4.990 | A$4.830 |
Performance
| 1 day | -0.20% | ||
| 1 week | -6.86% | ||
| Current month | -2.98% | ||
| 1 month | -5.42% | ||
| 3 months | +8.19% | ||
| 6 months | -22.75% | ||
| Current year | -15.54% | ||
| 1 year | +15.06% | ||
| 3 years | +171.67% | ||
| 5 years | +227.09% | ||
| 10 years | +312.66% |
Volumes
marketsDaily volume
788,255
Estimated daily volume
788,255
Avg. Volume 20 sessions
419,961
Daily volume ratio
1.88
Avg. Volume 20 sessions AUD
2,053,609.29
Avg. Volume 20 sessions USD
1,466,852.04
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,115,560,621
Market Cap (USD)
798,197,353
Net sales (AUD)
42,434,000
Net sales (USD)
30,362,049
Free-Float
81.11 %
Free-Float capitalization (AUD)
904,775,816
Free-Float capitalization (USD)
647,378,232
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5.098
Moving average 20 days
5.174
Moving average 50 days
5.131
Moving average 100 days
4.977
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
33.19
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -6.86% | +15.06% | +171.67% | 798M | |
| -1.77% | -0.26% | +17.50% | +94.79% | 28.87B | |
| -1.48% | -3.09% | -25.45% | +49.51% | 26.04B | |
| -2.57% | -0.33% | -4.24% | +36.16% | 26.14B | |
| -2.00% | -4.42% | -32.97% | -63.16% | 20.44B | |
| -2.74% | -2.88% | +7.13% | +67.05% | 19.58B | |
| -1.57% | -1.17% | -11.94% | +29.33% | 17.61B | |
| +1.75% | -0.61% | +28.19% | +129.94% | 17.11B | |
| -0.92% | -3.32% | -20.23% | +43.64% | 16.38B | |
| -1.25% | -0.51% | +25.76% | +92.40% | 16B | |
| Average | -1.32% | -1.20% | -0.12% | +65.13% | 18.9B | |
| Weighted average by Cap. | -1.54% | -0.23% | -2.31% | +53.26% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b747e4ffbe3ff6f.zknUlsGYj7CuzxLj-BdyPtmca51tBwUDirUsg9Rf0hQ.og64_ajU39_xtkawzVk9TrfsBNUvfnJG59RItuM0nlzjHr6ljcLf6OKrcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:16 | 4.890 | 9,033 | 366,466 |
| 02:12:37 | 4.890 | 967 | 357,433 |
| 02:10:15 | 4.890 | 240 | 356,466 |
| 02:10:15 | 4.890 | 1,048 | 356,226 |
| 02:10:15 | 4.890 | 5,012 | 355,178 |
| 02:10:15 | 4.890 | 731 | 350,166 |
| 02:10:15 | 4.890 | 4,285 | 349,435 |
| 02:10:15 | 4.890 | 966 | 345,150 |
| 02:10:15 | 4.890 | 850 | 344,184 |
| 02:10:15 | 4.890 | 804 | 343,334 |
Price Extremes
| 1 week | 4.74 |  | 5.28 |
| 1 month | 4.74 | | 5.54 |
| Current year | 4.19 | | 6.43 |
| 1 year | 4.11 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.45 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
