|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.110 AUD | +0.39% |
|
+4.50% | -11.74% |
| 02:02am | Aspen Group Increases Final Dividend | MT |
| 05-25 | Citi Starts Aspen Group at Buy with AU$5.40 Price Target | MT |
Quotes 5-day view: Aspen Group
Delayed Quote Australian S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 4.890 $ | 5.050 $ | 5.070 $ | 5.080 $ | 5.090 $ |
| Volume | 620,714 | 290,446 | 221,923 | 216,079 | 4,372,910 |
| Change | +3.38% | +3.27% | +0.40% | +0.20% | +0.20% |
| Opening | 4.790 $ | 4.950 $ | 5.150 $ | 5.080 $ | 5.350 $ |
| High | 4.930 $ | 5.100 $ | 5.350 $ | 5.120 $ | 5.350 $ |
| Low | 4.640 $ | 4.930 $ | 5.010 $ | 5.010 $ | 5.045 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.50% | ||
| Current month | +8.26% | ||
| 1 month | +10.85% | ||
| 3 months | -4.66% | ||
| 6 months | -6.92% | ||
| Current year | -11.74% | ||
| 1 year | +35.19% | ||
| 3 years | +183.89% | ||
| 5 years | +303.95% | ||
| 10 years | +324.07% |
Volumes
marketsDaily volume
186,950
Estimated daily volume
186,950
Avg. Volume 20 sessions
659,124
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
3,368,123.64
Avg. Volume 20 sessions USD
2,368,430.86
Record volume 1
16,477,390
Record volume 2
12,860,280
Record volume 3
12,446,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,158,817,053
Market Cap (USD)
819,183,552
Net sales (AUD)
34,969,000
Net sales (USD)
24,720,062
Free-Float
85.12 %
Free-Float capitalization (AUD)
986,359,500
Free-Float capitalization (USD)
697,270,960
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5.036
Moving average 20 days
4.784
Moving average 50 days
4.802
Moving average 100 days
5.067
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
72.76
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +4.50% | +35.19% | +183.89% | 819M | |
| -2.53% | -3.04% | +31.03% | +8.87% | 42.39B | |
| -7.51% | -13.02% | +18.16% | -6.61% | 31.51B | |
| -0.96% | -0.44% | +48.96% | +135.51% | 31.26B | |
| +2.52% | +20.56% | +5.00% | +99.39% | 30.61B | |
| -0.53% | -1.92% | +9.04% | +59.24% | 25.72B | |
| +3.94% | +16.83% | -24.64% | -53.20% | 22.13B | |
| -7.99% | -12.10% | +1.25% | -22.60% | 20.81B | |
| -2.85% | -2.81% | +31.73% | -1.32% | 20.34B | |
| +0.94% | +2.45% | +19.69% | +93.31% | 20.29B | |
| Average | -1.42% | +2.29% | +17.54% | +49.65% | 24.59B | |
| Weighted average by Cap. | -1.70% | +1.60% | +17.72% | +37.98% |
Historical Quotes: Aspen Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9a8c.ZB3NQVyJ88yaiPF_AZRaYp0icVHyiaOPx-kIurTfz9Q.NySFFzrxo_yuuakVafAOINxwAQSc58-ij4daz_W5neU0WqYVC8aCgfK5hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:28 | 5.110 | 1,780 | 186,406 |
| 02:10:28 | 5.110 | 783 | 184,626 |
| 02:10:28 | 5.110 | 370 | 183,843 |
| 02:10:28 | 5.110 | 558 | 183,473 |
| 02:10:28 | 5.110 | 3,925 | 182,915 |
| 02:10:28 | 5.110 | 678 | 178,990 |
| 02:10:28 | 5.110 | 421 | 178,312 |
| 02:10:28 | 5.110 | 509 | 177,891 |
| 02:10:28 | 5.110 | 207 | 177,382 |
| 02:10:28 | 5.110 | 126 | 177,175 |
Course Extremes
| 1 week | 4.93 |  | 5.35 |
| 1 month | 4.19 | | 5.35 |
| Current year | 4.19 | | 6.43 |
| 1 year | 3.69 | | 6.43 |
| 3 years | 1.6 | | 6.43 |
| 5 years | 1.26 | | 6.43 |
| 10 years | 0.8 | | 6.43 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +135.37% | ||
| 2024 | +45.56% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Stocks
- APZ Stock
- Quotes Aspen Group
Select your edition
All financial news and data tailored to specific country editions
