|
Market Closed -
OTC Markets
10:17:48 2026-06-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 USD | +1.65% |
|
-.--% | -0.80% |
| 08-27 | ASOS Plc : Berenberg maintains a Buy rating | ZD |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
OTC Markets
ASOM.F 3.700 $
+1.65%
370
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 417.50GBX | +1.95% | 46.63M p | ||
CBOE
| ASC | 418.00GBX | +2.20% | 4.65M p | |
|
Tradegate
| DYQ | 4.870EUR | +1.46% | 2.38K € | |
|
OTC Markets
| ASOM.F | 3.700USD | +1.65% | 370 $ | |
|
Börse Stuttgart
| DYQ | 4.795EUR | +0.74% | 431.55 € | |
|
Deutsche Boerse AG
| DYQ | 4.595EUR | +1.21% | 0 € | |
|
Boerse Muenchen
| DYQ | 4.845EUR | +1.79% | 0 € | |
|
Berne S.E.
| DYQ | 4.560CHF | +1.57% | 0 CHF | |
| ASOM.Y | 5.440USD | -3.55% | 1.16K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.700EUR | +1.29% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 2026-09-02 | |
|---|---|
| Last | US$0.000000 |
| Volume | 6 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +1.65% | ||
| 3 months | +5.11% | ||
| Current year | -0.80% | ||
| 1 year | -8.98% | ||
| 3 years | -18.68% | ||
| 5 years | -94.39% | ||
| 10 years | -93.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6
Daily volume ratio
16.67
Avg. Volume 20 sessions USD
22.2
Record volume 1
193,630
Record volume 2
63,940
Record volume 3
9,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
662,099,851
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,354,180,204
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,197,922
Free-Float
45.22 %
Free-Float capitalization (USD)
299,646,239
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.768
Moving average 50 days
0.842
Moving average 100 days
3.55
Price spread / (MMA20)
-52.23%
Price spread / (MMA50)
-77.24%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
45.42
RSI 14 days
47.28
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.91 |  | 3.98 |
| 1 year | 2.91 | | 3.98 |
| 3 years | 2.91 | | 5.41 |
| 5 years | 2.91 | | 44.05 |
| 10 years | 2.91 | | 104.07 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -26.86% | ||
| 2024 | -5.56% | ||
| 2023 | -15.89% | ||
| 2022 | -78.90% | ||
| 2021 | -53.17% | ||
| 2020 | +132.06% | ||
| 2019 | -1.75% | ||
| 2018 | -62.08% | ||
| 2017 | +23.20% | ||
| 2016 | +59.48% | ||
| 2015 | +36.36% | ||
| 2014 | -71.90% | ||
| 2013 | +173.14% | ||
| 2012 | +92.37% | ||
| 2011 | -22.76% | ||
| 2010 | +256.52% | ||
| 2008 | +33.72% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- ASC Stock
- ASOM.F Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
